|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $376.4800 One month high (close): $406.3400
GS Daily Change: 1.91% Daily StdDev 1.61% GS EMA_5_Trend: 0.05% 10Minute StdDev: $4.7119
Latest Price : $397.37(1.91%) | Mon. Dec 20, 2021($7.1) Fri. Dec 17, 2021($7) Thu. Dec 16, 2021($5.6) Wed. Dec 15, 2021($2.5) Tue. Dec 14, 2021($2.7) Mon. Dec 13, 2021($3.4) Fri. Dec 10, 2021($3.4) Thu. Dec 9, 2021($1)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 390.95 | 391.81 | 389.21(0.17) | 390.49(0.37) | 395.07(0.55) | 396.77 | 0.8 | | 3 | 61(4.1) | 50 | [11] | [50] | [-7] | 91 | 159 | CR | 0.4 | OpenShort | | (11) | 34 | -32 | 4 | 20 | 1.8,96 | 55 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 391.81(daily_ema_10 -1.25%) 390.95(daily_ema_20 -1.47%) 390.49(hourly_sma_10 -1.58%) 389.21(hourly_sma_20 -1.91%)
Resistance Levels:
|
| | | 2 | Dec/16 | 11 | 390.95 | 391.81 | 388.56(0.2) | 389.05(0.21) | 392.92(0.62) | 398.68 | 1.1 | | 3 | 57(9.5) | 50 | [12] | [50] | [26] | 113 | 218 | UT | 1.4 | HoldLong | | (13) | 39 | 34 | 28 | 20 | 2.5,100 | 55 | | 3 | Dec/16 | 10 | 390.95 | 391.81 | 387.8(0.16) | 388.25(0.13) | 390.5(0.51) | 396.67 | 0.8 | | 3 | 48(7.6) | 50 | [10] | [40] | [34] | 106 | 200 | UT | 1.8 | HoldLong | | (11) | 32 | 52 | 38 | 20 | 2.6,91 | 55 | | 4 | Dec/16 | 9 | 390.95 | 391.81 | 387.17(0.11) | 387.74(0.1) | 388.53(0.4) | 393.61 | 0.4 | | 3 | 40(4.8) | 50 | [7] | [31] | [37] | 80 | 161 | UT | 1.8 | OpenLong? | | (9) | 25 | 75 | 29 | 20 | 2.3,72 | 55 | | 5 | Dec/15 | 15 | 390.62 | 390.81 | 386.76(0.03) | 387.37(0.02) | 386.99(0.27) | 389.24 | -0.2 | | -1 | 35(0.2) | 45 | [2] | [19] | [21] | 30 | 94 | UT | 0.9 | OpenLong? | | (4) | 17 | 48 | 18 | 20 | 1,55 | 43 | | | | |
| 6 | Dec/15 | 14 | 390.62 | 390.81 | 386.64(-0.05) | 387.28(-0.05) | 385.93(0.19) | 386.47 | -0.6 | | -1 | 35(-2) | -15 | [-3] | [11] | [-1] | -8 | 91 | RG | 0.2 | Wait | | (-1) | 12 | -10 | 14 | -4 | -0.1,45 | 43 | | 7 | Dec/15 | 13 | 390.62 | 390.81 | 386.84(-0.04) | 387.47(-0.06) | 385.2(-0.2) | 387.04 | -0.5 | | -1 | 37(-1.9) | -20 | [-3] | [-14] | [5] | -7 | 1 | DP | 0.7 | OpenShort | | (-3) | -13 | 7 | 14 | 7 | 0.1,41 | 43 | | 8 | Dec/15 | 12 | 390.62 | 390.81 | 387.01(-0.05) | 387.72(-0.01) | 385.96(-0.24) | 386.65 | -0.6 | | -1 | 39(-1.8) | -25 | [-3] | [-15] | [5] | -24 | -20 | DP | 0.3 | OpenShort | | (-3) | -15 | 19 | 2 | -16 | -0.1,29 | 43 | | 9 | Dec/15 | 11 | 390.62 | 390.81 | 387.2(-0.06) | 387.72(0) | 386.89(-0.21) | 385.55 | -0.7 | | -1 | 41(-0.8) | -20 | [-4] | [-13] | [0] | -51 | -32 | DT | -0.5 | OpenShort | | (-5) | -13 | 30 | -41 | -20 | -0.6,14 | 43 | | 10 | Dec/15 | 10 | 390.62 | 390.81 | 387.45(-0.09) | 387.76(-0.06) | 387.71(-0.26) | 383.81 | -1 | | -1 | 41(1.6) | -30 | [-6] | [-18] | [-5] | -48 | -68 | DT | -1.4 | OpenShort | | (-6) | -16 | 16 | -35 | -20 | -1.3,35 | 43 | | | | |
| 11 | Dec/15 | 9 | 390.62 | 390.81 | 387.81(-0.1) | 387.98(-0.02) | 388.72(-0.26) | 382.88 | -1.1 | | -1 | 40(1.5) | -50 | [-6] | [-17] | [-57] | -30 | -97 | DT | -2.1 | OpenShort? | | (-7) | -16 | -140 | -20 | -20 | -1.8,65 | 43 | | 12 | Dec/14 | 15 | 391.21 | 389.62 | 388.21(-0.06) | 388.07(0.18) | 389.74(0.06) | 391.05 | -0 | | -3 | 38(-3.3) | -35 | [-4] | [9] | [2] | 71 | 142 | UR | 0.5 | SmallShort? | | (0) | 4 | -7 | 19 | 14 | 1.1,93 | 39 | | 13 | Dec/14 | 14 | 391.21 | 389.62 | 388.46(-0.07) | 387.36(0.2) | 389.5(0.23) | 391.43 | 0 | | -3 | 42(-6.3) | -10 | [-4] | [20] | [16] | 57 | 199 | UR | 0.6 | SmallShort | | (-4) | 14 | 31 | 19 | 20 | 1,82 | 39 | | 14 | Dec/14 | 13 | 391.21 | 389.62 | 388.73(-0.1) | 386.59(0.12) | 388.61(0.2) | 389.63 | -0.2 | | -3 | 48(-6.6) | -15 | [-6] | [15] | [13] | 30 | 160 | UR | 0.3 | SmallShort | | (-7) | 13 | 26 | 14 | 20 | 0.3,72 | 39 | | 15 | Dec/14 | 12 | 391.21 | 389.62 | 389.13(-0.13) | 386.14(0.03) | 387.82(0.15) | 388.15 | -0.4 | | -3 | 55(-6.5) | -45 | [-8] | [9] | [4] | 15 | 127 | UR | 0.1 | SmallShort | | (-9) | 9 | -5 | 19 | 20 | -0.2,70 | 39 | | | | |
| 16 | Dec/14 | 11 | 391.21 | 389.62 | 389.65(-0.14) | 386.01(-0.06) | 387.23(0.19) | 388.45 | -0.4 | | -3 | 61(-5.4) | -40 | [-9] | [8] | [1] | 1 | 146 | UR | 0.3 | SmallShort | | (-9) | 12 | -22 | 22 | 20 | -0.3,58 | 39 | | 17 | Dec/14 | 10 | 391.21 | 389.62 | 390.2(-0.07) | 386.26(0.02) | 386.51(0.39) | 389.75 | -0.2 | | -3 | 66(-3.5) | 15 | [-4] | [24] | [24] | -11 | 146 | UR | 0.7 | SmallShort | | (-8) | 24 | 45 | 22 | 20 | -0.1,42 | 39 | | 18 | Dec/14 | 9 | 391.21 | 389.62 | 390.47(-0.13) | 386.17(-0.12) | 385(0.11) | 387.17 | -0.5 | | -3 | 70(-0.4) | -20 | [-8] | [2] | [15] | -43 | 66 | UR | 0.4 | SmallShort? | | (-9) | 7 | 28 | 15 | 20 | -0.6,22 | 39 | | 19 | Dec/13 | 15 | 391.96 | 388.92 | 390.97(-0.14) | 386.65(-0.12) | 384.57(0.03) | 385.56 | -0.8 | | -6 | 70(5.2) | -50 | [-9] | [-5] | [4] | -66 | -1 | DP | 0.2 | OpenShort? | | (-9) | 2 | 5 | 10 | 6 | -1,9 | 44 | | 20 | Dec/13 | 14 | 391.96 | 388.92 | 391.5(-0.17) | 387.13(-0.13) | 384.47(-0.07) | 385.25 | -0.8 | | -6 | 65(-0.3) | -50 | [-11] | [-12] | [7] | -76 | -18 | DP | 0.2 | OpenShort | | (-10) | -4 | 17 | 9 | -6 | -1.2,4 | 44 | | | | |
| 21 | Dec/13 | 13 | 391.96 | 388.92 | 392.16(-0.18) | 387.63(-0.19) | 384.75(-0.33) | 384.29 | -1 | | -6 | 65(2.5) | -50 | [-11] | [-30] | [1] | -87 | -108 | DP | -0.1 | OpenShort | | (-13) | -21 | 7 | 6 | -20 | -1.5,1 | 44 | | 22 | Dec/13 | 12 | 391.96 | 388.92 | 392.86(-0.17) | 388.36(-0.31) | 386.02(-0.34) | 383.89 | -1 | | -6 | 63(4.3) | -50 | [-11] | [-35] | [-1] | -95 | -151 | DT | -0.4 | OpenShort | | (-13) | -21 | 0 | 3 | -16 | -1.8,0 | 44 | | 23 | Dec/13 | 11 | 391.96 | 388.92 | 393.54(-0.18) | 389.55(-0.34) | 387.35(-0.37) | 383.88 | -1 | | -6 | 59(6.5) | -50 | [-11] | [-38] | [-10] | -103 | -168 | DT | -0.7 | HoldShort | | (-12) | -23 | -20 | -5 | -20 | -2.1,0 | 44 | | 24 | Dec/13 | 10 | 391.96 | 388.92 | 394.23(-0.16) | 390.89(-0.32) | 388.77(-0.28) | 385.02 | -0.9 | | -6 | 52(6.6) | -50 | [-10] | [-31] | [-14] | -105 | -147 | DT | -0.9 | HoldShort | | (-11) | -18 | -32 | -5 | -20 | -2.2,0 | 44 | | 25 | Dec/13 | 9 | 391.96 | 388.92 | 394.87(-0.13) | 392.16(-0.29) | 389.87(-0.16) | 386.84 | -0.6 | | -6 | 46(5.4) | -50 | [-8] | [-22] | [-23] | -104 | -117 | DT | -0.8 | HoldShort? | | (-10) | -10 | -61 | -2 | -20 | -2.2,1 | 44 | | | | |
| 26 | Dec/10 | 15 | 392.95 | 389.18 | 395.37(-0.11) | 393.3(-0.21) | 390.5(-0.05) | 390.39 | -0.3 | | -5 | 40(2.7) | -50 | [-7] | [-11] | [-1] | -88 | -39 | DT | -0 | OpenShort? | | (-6) | -3 | -4 | 7 | -7 | -1.6,2 | 53 | | 27 | Dec/10 | 14 | 392.95 | 389.18 | 395.82(-0.11) | 394.14(-0.16) | 390.71(-0.27) | 390.63 | -0.3 | | -5 | 37(1.7) | -50 | [-7] | [-24] | [-1] | -91 | -90 | DT | -0 | OpenShort | | (-7) | -17 | -1 | 10 | -20 | -1.7,2 | 53 | | 28 | Dec/10 | 13 | 392.95 | 389.18 | 396.26(-0.12) | 394.77(-0.13) | 391.76(-0.32) | 390.72 | -0.3 | | -5 | 36(1.8) | -50 | [-8] | [-26] | [0] | -97 | -103 | DT | -0.4 | OpenShort | | (-8) | -20 | 6 | 9 | -20 | -1.9,1 | 53 | | 29 | Dec/10 | 12 | 392.95 | 389.18 | 396.74(-0.11) | 395.3(-0.14) | 393(-0.36) | 390.38 | -0.3 | | -5 | 34(4.2) | -50 | [-7] | [-29] | [-7] | -108 | -141 | DT | -0.9 | HoldShort | | (-9) | -23 | -1 | -13 | -20 | -2.3,0 | 53 | | 30 | Dec/10 | 11 | 392.95 | 389.18 | 397.18(-0.13) | 395.85(-0.21) | 394.42(-0.43) | 390.4 | -0.3 | | -5 | 30(6.1) | -50 | [-8] | [-36] | [-14] | -120 | -149 | DT | -1.6 | HoldShort | | (-8) | -27 | -16 | -28 | -20 | -2.8,0 | 53 | | | | |
| 31 | Dec/10 | 10 | 392.95 | 389.18 | 397.7(-0.12) | 396.69(-0.18) | 396.11(-0.4) | 391.35 | -0.2 | | -5 | 24(6.7) | -50 | [-8] | [-33] | [-37] | -124 | -141 | DT | -2.5 | HoldShort | | (-8) | -25 | -77 | -38 | -20 | -3.3,9 | 53 | | 32 | Dec/10 | 9 | 392.95 | 389.18 | 398.19(-0.05) | 397.42(-0.03) | 397.69(-0.02) | 395.92 | 0.4 | | -5 | 17(-0.4) | -50 | [-3] | [-3] | [-11] | -69 | -18 | DT | -1.3 | OpenShort? | | (-4) | -1 | -18 | -23 | -16 | -1.6,21 | 53 | | 33 | Dec/9 | 15 | 393.47 | 388.98 | 398.39(-0.03) | 397.52(-0.02) | 397.77(0.04) | 397 | 0.4 | | -5 | 17(0.9) | -45 | [-2] | [1] | [-5] | -35 | 7 | RG | -0.5 | Wait? | | (-3) | 3 | -10 | -7 | -6 | -1,40 | 53 | | 34 | Dec/9 | 14 | 393.47 | 388.98 | 398.5(0.1) | 397.52(-0) | 397.62(0.08) | 397.61 | 0.5 | | -5 | 16(-12.4) | 10 | [6] | [6] | [-3] | -11 | -96 | CR | -0 | HoldShort | | (-1) | 5 | -16 | 12 | 1 | -0.6,54 | 53 | | 35 | Dec/9 | 13 | 393.47 | 388.98 | 398.09(0.09) | 397.6(0.04) | 397.31(0.01) | 398.57 | 0.6 | | -5 | 29(-4.5) | 10 | [6] | [3] | [1] | 1 | -72 | RG | 0.5 | Wait | | (8) | 1 | -3 | 11 | 9 | 0.2,46 | 53 | | | | |
| 36 | Dec/9 | 12 | 393.47 | 388.98 | 397.72(0.08) | 397.43(-0.02) | 397.27(0.03) | 398.77 | 0.6 | | -5 | 33(-2.5) | 25 | [5] | [2] | [12] | -13 | -37 | UT | 0.5 | OpenLong | | (7) | 2 | 32 | -4 | 20 | 0.4,27 | 53 | | 37 | Dec/9 | 11 | 393.47 | 388.98 | 397.41(0.08) | 397.49(-0.06) | 397.14(-0.03) | 396.92 | 0.4 | | -5 | 36(-3.9) | 0 | [5] | [-3] | [1] | -48 | -92 | RG | -0.1 | Wait | | (4) | -2 | 13 | -25 | 3 | -0.2,7 | 53 | | 38 | Dec/9 | 10 | 393.47 | 388.98 | 397.1(0.06) | 397.74(-0.13) | 397.24(-0.11) | 396.11 | 0.3 | | -5 | 40(-3.5) | -20 | [4] | [-10] | [-4] | -31 | -102 | DR | -0.3 | OpenShort | | (5) | -7 | 1 | -23 | -6 | -0.3,27 | 53 | | 39 | Dec/9 | 9 | 393.47 | 388.98 | 396.85(0.1) | 398.25(-0.07) | 397.68(-0.05) | 396.05 | 0.3 | | -5 | 43(-4.9) | -25 | [6] | [-4] | [-17] | -2 | -126 | DR | -0.4 | OpenShort? | | (5) | -3 | -42 | -12 | -19 | -0.2,53 | 53 | | 40 | Dec/8 | 15 | 393.56 | 389.07 | 396.45(0.15) | 398.51(-0.04) | 397.88(0.08) | 398.53 | 0.6 | | -6 | 48(-4.9) | 20 | [9] | [5] | [3] | 26 | -72 | UT | 0.2 | OpenLong? | | (9) | 5 | 7 | -3 | 11 | 0.5,63 | 53 | | | | |
| 41 | Dec/8 | 14 | 393.56 | 389.07 | 395.87(0.21) | 398.68(-0.07) | 397.56(-0.07) | 398.08 | 0.5 | | -6 | 53(-11.6) | 10 | [13] | [-4] | [3] | 37 | -153 | RG | 0.1 | Wait | | (10) | -4 | 9 | -2 | 3 | 0.5,74 | 53 | | 42 | Dec/8 | 13 | 393.56 | 389.07 | 395.03(0.21) | 398.97(-0.07) | 397.84(-0.09) | 397.55 | 0.5 | | -6 | 65(-9.1) | 0 | [13] | [-6] | [-2] | 35 | -157 | DR | -0.1 | OpenShort | | (15) | -6 | 0 | -5 | -9 | 0.5,72 | 53 | | 43 | Dec/8 | 12 | 393.56 | 389.07 | 394.19(0.2) | 399.25(-0.04) | 398.21(-0.15) | 397.55 | 0.5 | | -6 | 74(-5.9) | -5 | [13] | [-8] | [-5] | 35 | -134 | DR | -0.1 | OpenShort | | (15) | -9 | -3 | -11 | -20 | 0.5,72 | 53 | | 44 | Dec/8 | 11 | 393.56 | 389.07 | 393.4(0.19) | 399.41(0.21) | 398.81(-0.09) | 397.7 | 0.5 | | -6 | 80(-3.9) | 5 | [12] | [3] | [-4] | 42 | -88 | CR | -0.2 | HoldShort | | (14) | -6 | 9 | -10 | -20 | 0.6,77 | 53 | | 45 | Dec/8 | 10 | 393.56 | 389.07 | 392.64(0.2) | 398.58(0.14) | 399.15(-0.17) | 397.13 | 0.4 | | -6 | 84(-3.6) | -25 | [13] | [-4] | [-18] | 49 | -118 | DR | -0.3 | OpenShort | | (13) | -11 | -36 | -11 | -20 | 0.6,84 | 53 | | | | |
| 46 | Dec/8 | 9 | 393.56 | 389.07 | 391.87(0.2) | 398.02(0.17) | 399.81(-0.07) | 399.26 | 0.7 | | -6 | 87(0.2) | 0 | [13] | [3] | [-3] | 69 | -14 | CR | -0.1 | HoldShort? | | (16) | -4 | -5 | -4 | -14 | 1,94 | 53 | | 47 | Dec/7 | 15 | 393.88 | 389.7 | 391.1(0.16) | 397.33(0.22) | 400.09(-0.05) | 399.52 | 0.6 | | -5 | 87(5.8) | 0 | [10] | [7] | [-7] | 72 | 58 | CR | -0.1 | HoldShort? | | (14) | -3 | -16 | -7 | -7 | 1.1,94 | 47 | | 48 | Dec/7 | 14 | 393.88 | 389.7 | 390.48(0.16) | 396.46(0.25) | 400.28(0.06) | 400.48 | 0.7 | | -5 | 81(4) | 35 | [10] | [15] | [12] | 82 | 124 | UT | 0 | OpenLong | | (12) | 4 | 19 | 27 | 17 | 1.4,97 | 47 | | 49 | Dec/7 | 13 | 393.88 | 389.7 | 389.86(0.14) | 395.46(0.27) | 400.02(0.51) | 399.31 | 0.6 | | -5 | 77(4) | 35 | [9] | [43] | [-1] | 82 | 228 | CR | -0.1 | OpenShort | | (11) | 32 | -19 | 27 | 11 | 1.4,97 | 47 | | 50 | Dec/7 | 12 | 393.88 | 389.7 | 389.3(0.17) | 394.39(0.34) | 398(0.44) | 400.43 | 0.7 | | -5 | 73(5.7) | 50 | [11] | [41] | [6] | 93 | 235 | UT | 0.4 | OpenLong | | (11) | 28 | -5 | 31 | 20 | 1.7,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|