|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $190.9000 One month high (close): $267.8000
ENPH Daily Change: -6.42% Daily StdDev 4.52% ENPH EMA_5_Trend: -2.44% 10Minute StdDev: $3.703
Latest Price : $190.9(-6.42%) | Mon. Dec 20, 2021($5.4) Fri. Dec 17, 2021($5.5) Thu. Dec 16, 2021($4) Wed. Dec 15, 2021($2.8) Tue. Dec 14, 2021($7.5) Mon. Dec 13, 2021($1.7) Fri. Dec 10, 2021($2.7) Thu. Dec 9, 2021($2.4)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 230.55 | 211.5 | 200.88(-0.51) | 198.95(-0.24) | 201.22(-0.46) | 195.37 | -1.6 | | -21 | 23(-3.2) | -50 | [-11] | [-20] | [-22] | -34 | 99 | DT | -1.2 | OpenShort | | (-11) | -10 | -39 | -16 | -20 | -1.1,44 | 24 | Sample size 44 Avg positive next hour return: 0.91%(43%) Avg negative next hour return: -0.89%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.95(hourly_sma_10 1.83%) 200.88(hourly_sma_20 2.82%) 211.5(daily_ema_10 8.26%) 230.55(daily_ema_20 18.01%)
|
| | | 2 | Dec/16 | 11 | 230.55 | 211.5 | 201.9(-0.38) | 199.43(-0.19) | 202.14(0.23) | 198.58 | -1.4 | | -21 | 26(-2.4) | -50 | [-8] | [-4] | [-18] | 9 | 246 | DT | -0.6 | OpenShort | | (-10) | 5 | -61 | 6 | 10 | -0.6,74 | 24 | | 3 | Dec/16 | 10 | 230.55 | 211.5 | 202.66(-0.24) | 199.8(0.14) | 201.67(0.98) | 203.75 | -1.2 | | -21 | 29(-2) | -50 | [-5] | [17] | [7] | 31 | 498 | UR | 0.3 | SmallShort | | (-6) | 22 | -20 | 28 | 20 | 0.2,76 | 24 | | 4 | Dec/16 | 9 | 230.55 | 211.5 | 203.15(-0.28) | 199.53(0.24) | 199.72(1.04) | 205.49 | -1.1 | | -21 | 31(-2.9) | -30 | [-6] | [19] | [27] | 15 | 623 | UR | 0.9 | SmallShort? | | (-5) | 23 | 30 | 30 | 20 | 0.3,57 | 24 | | 5 | Dec/15 | 15 | 233.86 | 215.99 | 203.73(-0.35) | 199.05(0.12) | 197.66(0.49) | 202.95 | -1.5 | | -18 | 33(-5.3) | -40 | [-8] | [7] | [27] | -8 | 396 | UR | 0.7 | SmallShort? | | (-9) | 11 | 41 | 25 | 20 | -0.1,45 | 25 | | | | |
| 6 | Dec/15 | 14 | 233.86 | 215.99 | 204.44(-0.38) | 198.81(0.11) | 197.66(0) | 199.49 | -1.7 | | -18 | 39(-1.3) | -50 | [-9] | [-4] | [15] | -53 | 120 | DP | 0.4 | OpenShort | | (-11) | 0 | 38 | 10 | 4 | -0.6,12 | 25 | | 7 | Dec/15 | 13 | 233.86 | 215.99 | 205.22(-0.46) | 198.6(-0.13) | 196.7(-0.62) | 196.37 | -1.8 | | -18 | 40(-0.1) | -50 | [-10] | [-22] | [4] | -75 | -141 | DP | -0 | OpenShort | | (-12) | -14 | 24 | -2 | -20 | -1.1,3 | 25 | | 8 | Dec/15 | 12 | 233.86 | 215.99 | 206.17(-0.52) | 198.86(-0.3) | 197.92(-0.73) | 194.4 | -1.9 | | -18 | 40(1.2) | -50 | [-12] | [-26] | [-11] | -84 | -251 | DT | -0.4 | OpenShort | | (-13) | -16 | -8 | -6 | -20 | -1.4,1 | 25 | | 9 | Dec/15 | 11 | 233.86 | 215.99 | 207.24(-0.52) | 199.46(-0.92) | 199.38(-0.57) | 195.08 | -1.9 | | -18 | 39(1.4) | -50 | [-12] | [-30] | [-10] | -84 | -234 | DT | -0.5 | OpenShort | | (-12) | -13 | -36 | -10 | 20 | -1.5,4 | 25 | | 10 | Dec/15 | 10 | 233.86 | 215.99 | 208.32(-0.43) | 201.32(-0.76) | 200.52(-0.23) | 198.07 | -1.7 | | -18 | 38(1) | -50 | [-10] | [-20] | [-3] | -70 | -138 | DT | -0.3 | OpenShort | | (-11) | -5 | -19 | -1 | 20 | -1.3,13 | 25 | | | | |
| 11 | Dec/15 | 9 | 233.86 | 215.99 | 209.21(-0.39) | 202.86(-0.74) | 200.99(0.23) | 199.66 | -1.7 | | -18 | 37(0.8) | -50 | [-9] | [-9] | [-6] | -65 | -37 | DT | -0.2 | OpenShort? | | (-10) | 5 | -33 | 5 | 20 | -1.3,18 | 25 | | 12 | Dec/14 | 15 | 236.34 | 219.33 | 210.02(-0.36) | 204.38(-0.56) | 200.52(0.35) | 202.5 | -1.7 | | -18 | 36(-1.6) | -50 | [-8] | [-5] | [11] | -55 | 63 | DP | 0.3 | OpenShort? | | (-8) | 8 | 13 | 12 | 20 | -1,20 | 27 | | 13 | Dec/14 | 14 | 236.34 | 219.33 | 210.77(-0.37) | 205.54(-0.59) | 199.82(0.13) | 201.38 | -1.8 | | -18 | 37(1.1) | -50 | [-8] | [-10] | [4] | -67 | -73 | DP | 0.2 | OpenShort | | (-10) | 3 | 9 | 15 | -15 | -1.3,16 | 27 | | 14 | Dec/14 | 13 | 236.34 | 219.33 | 211.55(-0.41) | 206.77(-0.78) | 199.56(-1.26) | 200.63 | -1.8 | | -18 | 36(1.6) | -50 | [-9] | [-44] | [0] | -80 | -432 | DT | 0.2 | OpenShort | | (-10) | -28 | 3 | 15 | -20 | -1.6,10 | 27 | | 15 | Dec/14 | 12 | 236.34 | 219.33 | 212.43(-0.45) | 208.4(-0.78) | 202.11(-1.24) | 200.38 | -1.8 | | -18 | 35(1.9) | -50 | [-10] | [-44] | [6] | -90 | -440 | DP | -0.3 | OpenShort | | (-11) | -28 | 34 | 19 | -20 | -1.8,5 | 27 | | | | |
| 16 | Dec/14 | 11 | 236.34 | 219.33 | 213.39(-0.56) | 210.03(-0.88) | 204.64(-1.77) | 197.6 | -2 | | -18 | 33(5.6) | -50 | [-13] | [-58] | [-27] | -113 | -631 | DT | -1.1 | HoldShort | | (-13) | -40 | -16 | -13 | -20 | -2.5,0 | 27 | | 17 | Dec/14 | 10 | 236.34 | 219.33 | 214.59(-0.52) | 211.89(-0.79) | 208.33(-1.47) | 198.98 | -1.9 | | -18 | 27(6.5) | -50 | [-12] | [-49] | [-28] | -124 | -587 | DT | -1.8 | HoldShort | | (-12) | -33 | -13 | -16 | -20 | -3,1 | 27 | | 18 | Dec/14 | 9 | 236.34 | 219.33 | 215.71(-0.48) | 213.58(-0.68) | 211.44(-1.2) | 200.1 | -1.9 | | -18 | 21(8.3) | -50 | [-11] | [-42] | [-78] | -147 | -548 | DT | -2.8 | HoldShort? | | (-12) | -27 | -150 | -29 | -20 | -3.9,1 | 27 | | 19 | Dec/13 | 15 | 238.63 | 224.25 | 216.74(-0.26) | 215.04(-0.17) | 214.01(-0.39) | 213.53 | -1.4 | | -15 | 12(-3.3) | -50 | [-6] | [-16] | [-1] | -75 | 5 | DT | -0.2 | HoldShort? | | (-5) | -9 | 1 | -1 | -19 | -1.3,8 | 27 | | 20 | Dec/13 | 14 | 238.63 | 224.25 | 217.31(-0.25) | 215.4(-0.06) | 214.84(-0.25) | 213.42 | -1.4 | | -15 | 16(-2.3) | -50 | [-6] | [-12] | [-10] | -76 | 0 | DT | -0.5 | HoldShort | | (-6) | -6 | -19 | -1 | -20 | -1.4,9 | 27 | | | | |
| 21 | Dec/13 | 13 | 238.63 | 224.25 | 217.86(-0.2) | 215.54(-0.06) | 215.37(-0.04) | 215.13 | -1.3 | | -15 | 18(-0.9) | -50 | [-5] | [-7] | [3] | -61 | 54 | DP | -0.1 | OpenShort | | (-6) | -1 | 11 | -3 | -2 | -0.9,12 | 27 | | 22 | Dec/13 | 12 | 238.63 | 224.25 | 218.3(-0.21) | 215.68(-0.17) | 215.45(-0.16) | 214.12 | -1.4 | | -15 | 19(0.1) | -50 | [-5] | [-11] | [-1] | -72 | -26 | DT | -0.4 | OpenShort | | (-6) | -4 | 4 | -5 | -19 | -1.3,11 | 27 | | 23 | Dec/13 | 11 | 238.63 | 224.25 | 218.76(-0.18) | 216.05(-0.14) | 215.79(-0.15) | 213.75 | -1.4 | | -15 | 19(0.7) | -50 | [-4] | [-10] | [-15] | -72 | -92 | DT | -0.6 | OpenShort | | (-5) | -3 | -36 | 4 | -20 | -1.5,16 | 27 | | 24 | Dec/13 | 10 | 238.63 | 224.25 | 219.16(-0.12) | 216.35(-0.02) | 216.11(0.13) | 217.02 | -1.2 | | -15 | 18(-0.6) | -50 | [-3] | [-2] | [4] | -51 | 47 | DP | 0.3 | OpenShort | | (-3) | 3 | -0 | 11 | 20 | -0.7,17 | 27 | | 25 | Dec/13 | 9 | 238.63 | 224.25 | 219.42(-0.16) | 216.4(-0.17) | 215.83(0.05) | 217.07 | -1.2 | | -15 | 19(-0.2) | -50 | [-4] | [-6] | [12] | -58 | 53 | DP | 0.4 | OpenShort? | | (-4) | 1 | 20 | 10 | 20 | -0.7,10 | 27 | | | | |
| 26 | Dec/10 | 15 | 240.66 | 228.46 | 219.78(-0.2) | 216.76(-0.24) | 215.72(-0.09) | 215.27 | -1.5 | | -13 | 19(-0.7) | -50 | [-5] | [-9] | [-0] | -85 | -38 | DT | -0.1 | HoldShort? | | (-5) | -2 | -2 | 0 | 3 | -1.4,0 | 26 | | 27 | Dec/10 | 14 | 240.66 | 228.46 | 220.21(-0.15) | 217.29(-0.26) | 215.91(-0.19) | 215.47 | -1.5 | | -13 | 20(1) | -50 | [-3] | [-11] | [0] | -83 | -124 | DT | -0.1 | HoldShort | | (-5) | -4 | -1 | 4 | -3 | -1.4,2 | 26 | | 28 | Dec/10 | 13 | 240.66 | 228.46 | 220.55(-0.18) | 217.86(-0.27) | 216.32(-0.13) | 215.54 | -1.5 | | -13 | 19(0.9) | -50 | [-4] | [-10] | [-4] | -88 | -88 | DT | -0.3 | HoldShort | | (-4) | -3 | -10 | 4 | -17 | -1.6,2 | 26 | | 29 | Dec/10 | 12 | 240.66 | 228.46 | 220.95(-0.16) | 218.45(-0.34) | 216.61(-0.14) | 216.47 | -1.4 | | -13 | 18(0.6) | -50 | [-4] | [-11] | [4] | -86 | -83 | DP | -0 | OpenShort | | (-4) | -3 | 8 | 5 | 12 | -1.5,2 | 26 | | 30 | Dec/10 | 11 | 240.66 | 228.46 | 221.3(-0.2) | 219.2(-0.45) | 216.92(-0.42) | 215.77 | -1.5 | | -13 | 17(1.6) | -50 | [-5] | [-19] | [-2] | -96 | -158 | DT | -0.4 | OpenShort | | (-5) | -10 | -5 | 6 | -19 | -1.9,2 | 26 | | | | |
| 31 | Dec/10 | 10 | 240.66 | 228.46 | 221.74(-0.18) | 220.19(-0.37) | 217.83(-0.46) | 216.25 | -1.5 | | -13 | 15(2.1) | -50 | [-4] | [-19] | [-8] | -101 | -187 | DT | -0.6 | HoldShort | | (-5) | -11 | -14 | 4 | -20 | -2.1,2 | 26 | | 32 | Dec/10 | 9 | 240.66 | 228.46 | 222.14(-0.16) | 221(-0.22) | 218.83(-0.27) | 217.49 | -1.4 | | -13 | 13(0.7) | -50 | [-4] | [-13] | [-4] | -101 | -122 | BT | -0.6 | OpenLong? | | (-3) | -6 | 5 | -9 | -20 | -2.1,2 | 26 | | 33 | Dec/9 | 15 | 242.51 | 231.7 | 222.49(-0.21) | 221.48(-0.22) | 219.42(-0.4) | 217.02 | -1.6 | | -11 | 13(0.6) | -50 | [-5] | [-16] | [-15] | -115 | -145 | DT | -1.1 | CloseShort? | | (-5) | -9 | -14 | -17 | -20 | -2.6,0 | 35 | | 34 | Dec/9 | 14 | 242.51 | 231.7 | 222.96(0.12) | 221.97(-0.22) | 220.3(-0.55) | 218.29 | -1.5 | | -11 | 12(-5.2) | -50 | [3] | [-17] | [-16] | -113 | -453 | DR | -1.1 | HoldShort | | (-5) | -13 | -18 | -25 | -20 | -2.5,0 | 35 | | 35 | Dec/9 | 13 | 242.51 | 231.7 | 222.7(0.15) | 222.46(-0.15) | 221.52(-0.46) | 219.97 | -1.4 | | -11 | 17(-4) | -50 | [3] | [-14] | [-10] | -75 | -371 | DR | -0.6 | HoldShort | | (4) | -11 | -7 | -24 | -20 | -1,0 | 35 | | | | |
| 36 | Dec/9 | 12 | 242.51 | 231.7 | 222.37(0.18) | 222.79(-0.14) | 222.55(-0.26) | 220.63 | -1.4 | | -11 | 21(-3.6) | -50 | [4] | [-10] | [-10] | -63 | -315 | DR | -0.6 | OpenShort | | (4) | -6 | -5 | -36 | -20 | -0.5,0 | 35 | | 37 | Dec/9 | 11 | 242.51 | 231.7 | 221.98(0.23) | 223.11(-0.07) | 223.14(-0.2) | 221.07 | -1.4 | | -11 | 25(-4.8) | -45 | [5] | [-7] | [-10] | -37 | -304 | DR | -0.5 | OpenShort | | (5) | -5 | -4 | -29 | -20 | -0.2,18 | 35 | | 38 | Dec/9 | 10 | 242.51 | 231.7 | 221.46(0.21) | 223.26(-0.16) | 223.58(-0.17) | 221.45 | -1.3 | | -11 | 30(-3.9) | -50 | [5] | [-8] | [-16] | -2 | -243 | DR | -0.5 | OpenShort | | (6) | -4 | -30 | -15 | -20 | -0,48 | 35 | | 39 | Dec/9 | 9 | 242.51 | 231.7 | 221(0.31) | 223.61(0.1) | 223.97(0.26) | 224.3 | -1.2 | | -11 | 34(-1.2) | -25 | [7] | [6] | [-2] | 46 | -80 | CR | 0.1 | HoldShort? | | (8) | 6 | -11 | 1 | 20 | 0.6,81 | 35 | | 40 | Dec/8 | 15 | 243.49 | 235.45 | 220.32(0.31) | 223.39(0.05) | 223.38(0.17) | 225.31 | -1.2 | | -8 | 35(-3.4) | 10 | [7] | [4] | [10] | 50 | -21 | RG | 0.4 | Wait? | | (7) | 4 | 18 | 4 | 20 | 0.9,77 | 38 | | | | |
| 41 | Dec/8 | 14 | 243.49 | 235.45 | 219.64(0.14) | 223.39(0) | 223(-0.02) | 223.65 | -1.3 | | -8 | 38(0.4) | -30 | [3] | [-2] | [3] | 44 | 42 | RG | 0.1 | Wait | | (7) | -1 | 7 | -3 | 13 | 0.7,76 | 38 | | 42 | Dec/8 | 13 | 243.49 | 235.45 | 219.33(0.12) | 223.28(-0.11) | 223.05(0.03) | 222.98 | -1.4 | | -8 | 38(0.3) | -35 | [3] | [-2] | [4] | 44 | 61 | RG | -0 | Wait | | (3) | 1 | 11 | -3 | 8 | 0.7,76 | 38 | | 43 | Dec/8 | 12 | 243.49 | 235.45 | 219.07(0.05) | 223.53(-0.2) | 222.98(-0.14) | 221.98 | -1.5 | | -8 | 37(0.2) | -50 | [1] | [-7] | [-5] | 39 | 50 | DR | -0.2 | OpenShort | | (3) | -3 | -12 | -6 | -5 | 0.5,76 | 38 | | 44 | Dec/8 | 11 | 243.49 | 235.45 | 218.96(0.09) | 223.97(0.48) | 223.29(-0.02) | 223.08 | -1.4 | | -8 | 37(0.7) | -50 | [2] | [4] | [-11] | 52 | 98 | CR | -0 | HoldShort | | (2) | -1 | -5 | 1 | -20 | 0.8,82 | 38 | | 45 | Dec/8 | 10 | 243.49 | 235.45 | 218.77(0.05) | 222.91(0.44) | 223.33(-0.09) | 223.51 | -1.4 | | -8 | 37(0.4) | -50 | [1] | [1] | [-7] | 53 | 153 | CR | 0 | HoldShort | | (2) | -2 | -4 | 0 | -20 | 0.9,80 | 38 | | | | |
| 46 | Dec/8 | 9 | 243.49 | 235.45 | 218.67(-0.02) | 221.93(0.48) | 223.54(0.01) | 223.84 | -1.3 | | -8 | 36(-0.2) | -45 | [-1] | [4] | [3] | 56 | 265 | UR | 0.1 | SmallShort? | | (1) | 0 | 17 | 3 | -20 | 1,81 | 38 | | 47 | Dec/7 | 15 | 244.31 | 237.86 | 218.71(-0.23) | 220.86(0.55) | 223.51(-0.25) | 222.29 | -1.6 | | -8 | 36(-6.8) | -50 | [-5] | [-4] | [-10] | 49 | 323 | DT | -0.2 | OpenShort? | | (-1) | -6 | -14 | -0 | -20 | 0.7,81 | 38 | | 48 | Dec/7 | 14 | 244.31 | 237.86 | 219.22(-0.3) | 219.65(0.58) | 224.08(-0.25) | 223.57 | -1.5 | | -8 | 43(-7.5) | -50 | [-7] | [-4] | [3] | 53 | 426 | DP | -0.1 | OpenShort | | (-5) | -6 | -2 | 18 | 5 | 0.7,85 | 38 | | 49 | Dec/7 | 13 | 244.31 | 237.86 | 219.89(-0.27) | 218.39(0.53) | 224.65(0.98) | 223.8 | -1.4 | | -8 | 51(-5.3) | -50 | [-6] | [24] | [6] | 48 | 675 | UR | -0.1 | SmallShort | | (-7) | 22 | -5 | 16 | 20 | 0.5,85 | 38 | | 50 | Dec/7 | 12 | 244.31 | 237.86 | 220.48(-0.25) | 217.23(0.55) | 222.47(0.94) | 224.27 | -1.4 | | -8 | 56(-4.2) | -40 | [-6] | [23] | [13] | 50 | 635 | UR | 0.2 | SmallShort | | (-6) | 21 | 7 | 17 | 20 | 0.5,87 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|