EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $15.4200 One month high (close): $24.4100

EH Daily Change: -1.75% Daily StdDev 4.11% EH EMA_5_Trend: -2.15% 10Minute StdDev: $0

Latest Price : $15.42(-1.75%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.5%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	12	18.76	16.36	15.65(-0.13)	15.4(-0.06)	15.65(0.32)	15.53	-1.1	-35	12(0)	-50	[-3]	[2]	[-4]	-4	103	RG	-0.4	Wait	(-4)	8	-27	-2	20	-0.4,56	22
Daily Trend: % Up Forces: Down Forces: 15.4(hourly_sma_10 -0.84%) Support Levels: Resistance Levels: 15.65(hourly_sma_20 0.77%) 16.36(daily_ema_10 5.34%) 18.76(daily_ema_20 20.8%)

2	Dec/16	11	18.76	16.36	15.67(-0.06)	15.41(-0.13)	15.6(0.58)	15.68	-1.1	-35	12(-0.1)	-30	[-2]	[8]	[15]	13	186	UR	0.2	SmallShort	(-2)	14	-2	14	20	0,63	22
3	Dec/16	10	18.76	16.36	15.68(-0.06)	15.43(-0.13)	15.51(0.78)	15.69	-1	-35	12(-0.1)	-30	[-2]	[13]	[11]	11	232	UR	0.5	SmallShort	(-2)	19	-12	27	20	0,61	22
4	Dec/16	9	18.76	16.36	15.69(-0.06)	15.45(-0.19)	15.39(0.92)	15.76	-1	-35	12(-0.3)	-10	[-2]	[16]	[28]	2	291	UR	1.1	SmallShort?	(0)	22	27	28	20	0.2,47	22
5	Dec/15	15	19.19	16.51	15.7(-0.38)	15.48(-0.32)	15.25(0.59)	15.61	-1.2	-38	12(-1.5)	-45	[-9]	[2]	[34]	-30	392	UR	1	SmallShort?	(-5)	14	63	22	20	-0.3,28	21

6	Dec/15	14	19.19	16.51	15.76(-0.44)	15.53(-0.51)	15.16(-0.33)	15.27	-1.3	-38	14(-1)	-50	[-11]	[-23]	[8]	-69	-3	DP	0.3	OpenShort	(-13)	-8	13	10	20	-1.2,11	21
7	Dec/15	13	19.19	16.51	15.83(-0.38)	15.61(-0.51)	15.21(-0.98)	15.2	-1.3	-38	15(-0.2)	-50	[-9]	[-39]	[0]	-81	-283	DT	-0	HoldShort	(-14)	-24	21	5	-20	-1.4,4	21
8	Dec/15	12	19.19	16.51	15.89(-0.5)	15.69(-0.38)	15.36(-0.97)	15.09	-1.3	-38	15(0.4)	-50	[-12]	[-38]	[-16]	-95	-281	DT	-0.6	HoldShort	(-14)	-24	2	-9	-20	-1.8,0	21
9	Dec/15	11	19.19	16.51	15.97(-0.62)	15.75(-0.51)	15.51(-1.34)	15.08	-1.4	-38	14(0.2)	-50	[-15]	[-49]	[-23]	-100	-316	DT	-1	CloseShort	(-14)	-33	-7	-21	-20	-2,0	21
10	Dec/15	10	19.19	16.51	16.07(-0.62)	15.83(-0.5)	15.72(-1.26)	15.12	-1.3	-38	14(-0.3)	-50	[-15]	[-47]	[-45]	-95	-329	DT	-1.4	HoldShort	(-18)	-31	-80	-18	-20	-2.2,10	21

11	Dec/15	9	19.19	16.51	16.17(-0.55)	15.91(-0.19)	15.92(-0.62)	15.56	-1.2	-38	14(-1.2)	-50	[-13]	[-27]	[-36]	-69	-41	DT	-0.8	OpenShort?	(-14)	-15	-69	-13	-20	-1.4,16	21
12	Dec/14	15	19.62	16.87	16.26(-0.43)	15.94(0.06)	15.92(0)	15.95	-1.2	-39	16(-1.6)	-50	[-10]	[-10]	[6]	-38	177	DP	-0.1	OpenShort?	(-12)	0	16	-1	6	-0.7,30	27
13	Dec/14	14	19.62	16.87	16.33(-0.43)	15.94(0)	16.02(0.19)	15.86	-1.2	-39	17(-0.6)	-50	[-10]	[-6]	[-15]	-42	119	DT	-0.3	OpenShort	(-14)	5	-37	2	-20	-0.9,31	27
14	Dec/14	13	19.62	16.87	16.4(-0.3)	15.93(0.06)	15.99(0.25)	16.07	-1.1	-39	18(-0.6)	-50	[-7]	[-3]	[7]	-31	110	DP	0.1	OpenShort	(-11)	6	-2	11	20	-0.6,34	27
15	Dec/14	12	19.62	16.87	16.45(-0.36)	15.92(-0.44)	15.95(0.25)	16.08	-1.1	-39	18(-0.7)	-50	[-9]	[-9]	[14]	-34	140	DP	0.2	OpenShort	(-10)	6	-2	18	20	-0.6,31	27

16	Dec/14	11	19.62	16.87	16.51(-0.42)	15.99(-0.31)	15.91(0.25)	16.09	-1.1	-39	19(-0.9)	-50	[-10]	[-8]	[15]	-49	163	DP	0.3	OpenShort	(-10)	6	14	10	20	-0.7,19	27
17	Dec/14	10	19.62	16.87	16.58(-0.42)	16.04(-0.37)	15.87(0.25)	16.01	-1.2	-39	20(-0.6)	-50	[-10]	[-9]	[28]	-63	73	DP	0.2	OpenShort	(-14)	6	65	7	20	-0.9,10	27
18	Dec/14	9	19.62	16.87	16.65(-0.6)	16.1(-0.68)	15.83(-0.25)	15.65	-1.3	-39	21(0.5)	-50	[-15]	[-26]	[-22]	-87	-141	DT	-0.3	HoldShort?	(-17)	-6	-50	0	-20	-1.6,3	27
19	Dec/13	15	20.05	17.37	16.75(-0.65)	16.21(-0.61)	15.87(-0.19)	15.93	-1.3	-38	20(-0.9)	-50	[-16]	[-25]	[6]	-78	25	DP	0.1	OpenShort?	(-15)	-5	12	6	6	-1.3,5	26
20	Dec/13	14	20.05	17.37	16.86(-0.59)	16.31(-0.79)	15.9(-1)	15.86	-1.3	-38	21(0)	-50	[-14]	[-46]	[-2]	-85	-297	DT	-0.1	HoldShort	(-18)	-24	-7	6	-13	-1.5,3	26

21	Dec/13	13	20.05	17.37	16.96(-0.64)	16.44(-0.78)	16.06(-0.93)	15.9	-1.3	-38	21(0.4)	-50	[-16]	[-45]	[0]	-88	-281	DT	-0.2	HoldShort	(-18)	-23	11	5	-20	-1.6,2	26
22	Dec/13	12	20.05	17.37	17.07(-0.64)	16.57(-0.96)	16.21(-0.98)	15.84	-1.3	-38	21(1.1)	-50	[-16]	[-48]	[-8]	-97	-381	DT	-0.6	OpenShort	(-18)	-24	5	-6	-20	-1.9,1	26
23	Dec/13	11	20.05	17.37	17.18(-0.58)	16.73(-0.83)	16.37(-1.09)	15.81	-1.4	-38	20(2.4)	-50	[-14]	[-49]	[-35]	-102	-539	DT	-0.9	HoldShort	(-20)	-26	-48	-4	-20	-2.2,3	26
24	Dec/13	10	20.05	17.37	17.28(-0.52)	16.87(-0.71)	16.55(-1.14)	16.08	-1.3	-38	17(2.3)	-50	[-13]	[-48]	[-51]	-104	-489	DT	-0.9	HoldShort	(-15)	-28	-105	-1	-20	-2.3,4	26
25	Dec/13	9	20.05	17.37	17.37(-0.17)	16.99(-0.23)	16.74(-0.36)	16.7	-1.1	-38	15(0.4)	-50	[-4]	[-21]	[1]	-79	-323	DP	-0.1	OpenShort?	(-10)	-9	9	8	-20	-1.4,6	26

26	Dec/10	15	20.53	17.94	17.4(-0.17)	17.03(-0.47)	16.8(-0.71)	16.65	-1.2	-35	14(0.9)	-50	[-4]	[-31]	[-1]	-91	-437	DT	-0.3	HoldShort?	(-7)	-17	12	-1	-20	-1.7,2	27
27	Dec/10	14	20.53	17.94	17.43(-0.23)	17.11(-0.58)	16.92(-1.05)	16.58	-1.3	-35	14(1.7)	-50	[-6]	[-41]	[-16]	-100	-518	DT	-0.8	HoldShort	(-5)	-26	-19	-12	-20	-2,0	27
28	Dec/10	13	20.53	17.94	17.47(-0.23)	17.21(-0.52)	17.1(-0.58)	16.69	-1.2	-35	12(1.4)	-50	[-6]	[-29]	[-23]	-102	-376	DT	-1.1	HoldShort	(-7)	-14	-42	-13	-20	-2.1,1	27
29	Dec/10	12	20.53	17.94	17.51(-0.17)	17.3(-0.63)	17.2(-0.17)	16.94	-1.1	-35	10(0.8)	-50	[-4]	[-20]	[-19]	-88	-221	DT	-0.8	HoldShort	(-5)	-4	-41	-12	-20	-1.7,5	27
30	Dec/10	11	20.53	17.94	17.54(-0.11)	17.41(-0.46)	17.23(-0.12)	17.19	-1.1	-35	10(0.3)	-50	[-3]	[-17]	[-1]	-65	-130	DT	-0.1	OpenShort	(-3)	-3	-10	4	20	-1.2,15	27

31	Dec/10	10	20.53	17.94	17.56(-0.06)	17.49(-0.51)	17.25(-0.46)	17.25	-1	-35	9(0.2)	-50	[-2]	[-25]	[-10]	-63	-226	DT	0	OpenShort	(-3)	-11	-28	-0	-12	-1.1,15	27
32	Dec/10	9	20.53	17.94	17.57(0.11)	17.58(-0.28)	17.33(0.06)	17.42	-1	-35	9(-0.5)	-20	[3]	[-9]	[14]	-51	-171	RG	0.3	Wait?	(2)	2	41	-8	20	-0.5,12	27
33	Dec/9	15	20.94	18.44	17.55(0.06)	17.63(-0.28)	17.32(-0.52)	17.17	-1.2	-32	10(-0.5)	-50	[2]	[-23]	[-14]	-76	-386	DR	-0.5	HoldShort?	(0)	-13	3	-24	-20	-1.3,7	26
34	Dec/9	14	20.94	18.44	17.54(0.4)	17.68(-0.39)	17.41(-1.08)	17.15	-1.2	-32	10(-5.7)	-50	[10]	[-36]	[-23]	-62	-795	DR	-0.8	OpenShort	(2)	-26	-21	-28	-20	-1.2,18	26
35	Dec/9	13	20.94	18.44	17.47(0.4)	17.75(-0.17)	17.6(-0.68)	17.28	-1.2	-32	16(-3.5)	-50	[10]	[-24]	[-27]	-28	-597	DR	-0.6	OpenShort	(13)	-17	-32	-24	-20	-0.4,32	26

36	Dec/9	12	20.94	18.44	17.4(0.46)	17.78(0.23)	17.72(-0.56)	17.48	-1.1	-32	19(-3)	-40	[11]	[-15]	[-18]	-5	-465	DR	-0.4	OpenShort	(13)	-14	-8	-26	-20	0.1,43	26
37	Dec/9	11	20.94	18.44	17.32(0.46)	17.74(0.06)	17.82(-0.67)	17.53	-1.1	-32	22(-2.2)	-40	[11]	[-20]	[-16]	22	-420	DR	-0.4	OpenShort	(15)	-16	-13	-17	-20	0.3,64	26
38	Dec/9	10	20.94	18.44	17.24(0.52)	17.73(-0.06)	17.94(-0.28)	17.61	-1.1	-32	25(-1.9)	-50	[13]	[-12]	[-30]	44	-295	DR	-0.4	OpenShort	(16)	-7	-71	-11	-20	0.5,81	26
39	Dec/9	9	20.94	18.44	17.15(0.7)	17.74(0.34)	17.99(0.5)	18.06	-0.9	-32	26(-0.4)	30	[17]	[13]	[13]	74	36	UT	0.1	OpenLong?	(18)	12	19	-4	20	1.1,96	26
40	Dec/8	15	21.28	18.98	17.03(0.77)	17.68(0.23)	17.9(0.39)	17.94	-1.1	-29	27(-2.3)	10	[19]	[11]	[2]	72	-46	RG	0	Wait?	(18)	10	-5	-2	20	1.1,94	26

41	Dec/8	14	21.28	18.98	16.9(0.48)	17.64(0.46)	17.83(0.96)	17.97	-1.1	-29	29(0.9)	10	[12]	[26]	[-3]	78	422	CR	0.2	OpenShort	(24)	23	-17	0	20	1.2,98	26
42	Dec/8	13	21.28	18.98	16.82(0.6)	17.56(0.52)	17.66(0.86)	18.08	-1.1	-29	28(1.2)	40	[15]	[25]	[29]	87	418	UT	0.5	OpenLong	(17)	21	56	5	20	1.5,99	26
43	Dec/8	12	21.28	18.98	16.72(0.48)	17.47(0.4)	17.51(0.11)	17.73	-1.2	-29	27(0.7)	-10	[12]	[5]	[-2]	78	212	CR	0.3	OpenShort	(14)	3	-10	6	6	1.2,98	26
44	Dec/8	11	21.28	18.98	16.64(0.6)	17.4(1.16)	17.49(0.23)	17.79	-1.1	-29	26(1)	15	[15]	[18]	[3]	77	224	UT	0.4	HoldLong	(15)	6	34	-1	-20	1.4,92	26
45	Dec/8	10	21.28	18.98	16.54(0.49)	17.2(1)	17.45(0.06)	17.58	-1.2	-29	25(1)	40	[12]	[11]	[21]	73	224	UT	0.2	OpenLong	(16)	2	75	-7	-20	1.4,88	26

46	Dec/8	9	21.28	18.98	16.46(0.3)	17.03(0.77)	17.44(-0.23)	17.13	-1.4	-29	24(0.3)	-50	[7]	[-0]	[-22]	60	103	DR	-0.4	OpenShort?	(11)	-6	-34	-13	-20	0.9,87	26
47	Dec/7	15	21.66	19.37	16.41(0.31)	16.9(0.9)	17.48(0.23)	17.34	-1.4	-30	24(1)	-40	[8]	[11]	[-15]	79	355	CR	-0.2	OpenShort?	(12)	6	-39	-9	-11	1.3,96	22
48	Dec/7	14	21.66	19.37	16.36(0.31)	16.75(1.09)	17.44(0.75)	17.58	-1.3	-30	23(1.9)	25	[8]	[26]	[14]	93	644	UT	0.2	OpenLong	(11)	18	-5	31	20	1.7,100	22
49	Dec/7	13	21.66	19.37	16.31(0.25)	16.57(1.1)	17.31(2.18)	17.61	-1.3	-30	21(2)	20	[6]	[60]	[22]	100	1054	UT	0.5	HoldLong	(9)	53	10	33	20	2,100	22
50	Dec/7	12	21.66	19.37	16.27(0.25)	16.39(1.36)	16.94(1.99)	17.55	-1.4	-30	19(2.2)	20	[6]	[59]	[39]	105	1002	UT	1.1	HoldLong	(9)	48	44	35	20	2.2,100	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI