ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $2.2200 One month high (close): $3.1750

ALPP Daily Change: -8.83% Daily StdDev 18.86% ALPP EMA_5_Trend: -2.06% 10Minute StdDev: $0

Latest Price : $2.22(-8.83%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 2.21%(48%) Avg negative next hour return: -1.13%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	12	2.56	2.42	2.39(-0.42)	2.41(-0.41)	2.42(-1.22)	2.29	-1	-3	23(1)	-50	[-2]	[-9]	[-16]	-53	-284	DT	-2.1	OpenShort	(0)	-7	-15	-46	-20	-1.6,37	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.39(hourly_sma_20 4.37%) 2.41(hourly_sma_10 5.24%) 2.42(daily_ema_10 5.68%) 2.56(daily_ema_20 11.79%)

2	Dec/16	11	2.56	2.42	2.4(0.42)	2.41(0)	2.45(0.41)	2.37	-0.7	-3	22(-0.2)	-45	[2]	[2]	[-25]	9	-503	CR	-1.4	HoldShort	(0)	2	-20	-12	-20	-0.5,71	38
3	Dec/16	10	2.56	2.42	2.4(0)	2.42(0.83)	2.44(0.83)	2.48	-0.3	-3	22(1.3)	-15	[0]	[6]	[7]	80	629	UR	0.7	SmallShort	(2)	4	-4	27	20	1.5,92	38
4	Dec/16	9	2.56	2.42	2.4(0)	2.4(0.42)	2.42(0.41)	2.5	-0.2	-3	21(-1.7)	0	[0]	[3]	[15]	86	595	UR	1.4	SmallShort?	(2)	2	7	34	20	2,86	38
5	Dec/15	15	2.59	2.44	2.39(-0.42)	2.39(0.42)	2.41(0.42)	2.46	-0.5	-2	23(-7.4)	-20	[-2]	[3]	[9]	44	922	UR	0.8	SmallShort?	(-2)	2	7	17	20	1.2,64	41

6	Dec/15	14	2.59	2.44	2.4(-0.41)	2.39(0)	2.41(0)	2.42	-0.6	-2	30(-2.4)	10	[-2]	[-0]	[21]	0	575	UR	0.2	SmallShort	(-2)	0	11	-3	20	0.2,45	41
7	Dec/15	13	2.59	2.44	2.41(-0.41)	2.38(-0.42)	2.4(0.42)	2.36	-0.9	-2	32(-2.7)	-15	[-2]	[1]	[-4]	-15	422	RG	-0.5	Wait	(-2)	2	0	-2	-20	-0.6,50	41
8	Dec/15	12	2.59	2.44	2.42(-0.41)	2.39(-0.42)	2.4(0)	2.36	-0.9	-2	35(-2.6)	-25	[-2]	[-2]	[-7]	-7	246	DT	-0.3	OpenShort	(-2)	0	-15	11	-20	-0.6,58	41
9	Dec/15	11	2.59	2.44	2.43(-0.41)	2.4(0.42)	2.39(0.84)	2.44	-0.6	-2	38(-1.7)	-10	[-2]	[5]	[8]	9	785	UR	0.5	SmallShort	(-2)	4	0	26	20	0.1,56	41
10	Dec/15	10	2.59	2.44	2.44(-0.41)	2.39(0.84)	2.37(0.85)	2.44	-0.6	-2	39(-3)	0	[-2]	[6]	[13]	-10	744	UR	0.7	SmallShort	(-2)	5	7	19	20	0,40	41

11	Dec/15	9	2.59	2.44	2.45(-0.41)	2.39(0)	2.37(0)	2.4	-0.7	-2	42(-2.3)	-15	[-2]	[-0]	[6]	-40	295	UR	0.4	SmallShort?	(-2)	0	13	7	0	-0.4,20	41
12	Dec/14	15	2.61	2.44	2.46(-0.4)	2.39(0)	2.35(-1.26)	2.33	-1	-3	45(1.1)	-25	[-2]	[-7]	[-1]	-69	-417	DT	-0.2	OpenShort?	(-2)	-7	0	-7	0	-1.1,9	36
13	Dec/14	14	2.61	2.44	2.47(-0.4)	2.39(0)	2.38(-1.24)	2.33	-1	-3	44(1.3)	-25	[-2]	[-7]	[-3]	-67	-458	DT	-0.4	OpenShort	(-2)	-6	-2	-12	0	-1.2,13	36
14	Dec/14	13	2.61	2.44	2.48(-0.4)	2.37(-1.25)	2.38(0)	2.34	-1	-3	42(1.4)	-35	[-2]	[-4]	[-10]	-61	-86	DT	-0.6	OpenShort	(-2)	0	-4	-12	-20	-1.2,19	36
15	Dec/14	12	2.61	2.44	2.49(-0.4)	2.4(-0.83)	2.41(0.42)	2.36	-0.9	-3	41(1.1)	-10	[-2]	[-1]	[4]	-47	88	DP	-0.5	OpenShort	(-4)	2	-7	-1	20	-1.2,33	36

16	Dec/14	11	2.61	2.44	2.5(-0.4)	2.42(-0.82)	2.4(0.84)	2.4	-0.8	-3	40(-0.1)	5	[-2]	[2]	[13]	-31	322	UR	0	SmallShort	(0)	4	-13	18	20	-0.9,42	36
17	Dec/14	10	2.61	2.44	2.51(-0.4)	2.44(-0.41)	2.38(1.28)	2.47	-0.5	-3	40(-1.6)	15	[-2]	[5]	[23]	-24	697	UR	0.8	SmallShort	(-2)	7	2	27	20	-0.4,36	36
18	Dec/14	9	2.61	2.44	2.52(-0.4)	2.45(-0.41)	2.35(0.43)	2.46	-0.6	-3	41(-1.3)	25	[-2]	[0]	[26]	-44	370	UR	1	SmallShort?	(-2)	2	23	21	20	-0.5,19	36
19	Dec/13	15	2.63	2.44	2.53(-0.78)	2.46(-1.2)	2.34(-1.68)	2.34	-1.1	-4	43(-0.2)	-40	[-4]	[-13]	[-7]	-86	-345	DT	0	HoldShort?	(-4)	-9	8	10	-20	-1.6,4	29
20	Dec/13	14	2.63	2.44	2.55(-0.39)	2.49(-1.19)	2.38(-2.86)	2.3	-1.3	-4	43(5.2)	-50	[-2]	[-19]	[-31]	-105	-1364	DT	-0.7	HoldShort	(-4)	-15	-6	-2	-20	-2.2,0	29

21	Dec/13	13	2.63	2.44	2.56(-0.78)	2.52(-1.18)	2.45(-2)	2.33	-1.2	-4	38(6)	-50	[-4]	[-15]	[-15]	-108	-561	DT	-1.2	HoldShort	(-4)	-10	-4	-18	-20	-2.3,0	29
22	Dec/13	12	2.63	2.44	2.58(-0.39)	2.55(-0.78)	2.5(-1.57)	2.35	-1.1	-4	32(6.6)	-50	[-2]	[-11]	[-53]	-117	-891	DT	-1.8	HoldShort	(-2)	-8	-7	-43	-20	-2.8,3	29
23	Dec/13	11	2.63	2.44	2.59(-0.77)	2.57(-0.39)	2.54(-1.93)	2.39	-0.9	-4	25(7.5)	-50	[-4]	[-12]	[-34]	-100	-453	DT	-2.3	HoldShort	(-2)	-10	-26	-16	-20	-3.1,28	29
24	Dec/13	10	2.63	2.44	2.59(0)	2.57(0)	2.54(0)	2.54	-0.3	-4	18(0.5)	-50	[0]	[-0]	[-26]	-54	-271	DR	-1.1	OpenShort	(-2)	0	-17	-11	-20	-1.5,34	29
25	Dec/13	9	2.63	2.44	2.59(0)	2.57(0)	2.54(0)	2.64	0	-4	17(0.1)	20	[0]	[-0]	[25]	13	110	UR	1.1	SmallShort?	(0)	0	16	5	20	0.7,45	29

26	Dec/10	15	2.66	2.46	2.61(0.38)	2.57(0)	2.59(-0.38)	2.55	-0.4	-4	17(-1.7)	-10	[2]	[-2]	[-4]	-51	-771	DR	-0.9	OpenShort?	(0)	-2	-5	-16	0	-1.4,34	33
27	Dec/10	14	2.66	2.46	2.61(0)	2.58(-0.39)	2.6(0.39)	2.58	-0.3	-4	19(-3)	-30	[0]	[1]	[-7]	-21	34	CR	-0.4	HoldShort	(2)	2	-3	-13	-20	-0.4,39	33
28	Dec/10	13	2.66	2.46	2.6(0.39)	2.58(0)	2.59(0.39)	2.6	-0.2	-4	22(-0.9)	25	[2]	[2]	[18]	-1	-338	UT	0.2	OpenLong	(0)	2	5	-2	20	0,49	33
29	Dec/10	12	2.66	2.46	2.6(0)	2.59(-0.77)	2.59(0)	2.57	-0.3	-4	23(-0.4)	-30	[0]	[-2]	[-5]	-3	-79	DR	-0.2	OpenShort	(2)	0	-10	12	-20	-0.3,55	33
30	Dec/10	11	2.66	2.46	2.6(0)	2.59(0)	2.58(0.78)	2.63	-0.1	-4	23(-0.3)	-10	[0]	[4]	[3]	19	377	UR	0.8	SmallShort	(0)	4	0	18	0	0.7,51	33

31	Dec/10	10	2.66	2.46	2.59(0.39)	2.59(0)	2.58(0)	2.63	-0.1	-4	23(-0.8)	30	[2]	[0]	[23]	6	-300	UT	1.2	OpenLong	(2)	0	16	5	20	0.7,38	33
32	Dec/10	9	2.66	2.46	2.59(0)	2.61(-0.38)	2.56(-0.78)	2.54	-0.5	-4	24(-0.7)	-50	[0]	[-5]	[-25]	-40	-386	DR	-0.3	OpenShort?	(0)	-4	2	-18	-20	-0.6,25	33
33	Dec/9	15	2.69	2.47	2.59(0)	2.62(-0.38)	2.58(-1.15)	2.53	-0.6	-4	25(1.4)	-30	[0]	[-7]	[-9]	-36	-528	DR	-0.8	OpenShort?	(0)	-6	-5	-26	-20	-0.8,34	29
34	Dec/9	14	2.69	2.47	2.58(0.39)	2.62(0)	2.61(-1.14)	2.56	-0.5	-4	23(-0.8)	-50	[2]	[-6]	[-21]	-8	-823	DR	-0.8	OpenShort	(0)	-6	-2	-27	-20	-0.3,50	29
35	Dec/9	13	2.69	2.47	2.58(0)	2.62(0)	2.64(-0.38)	2.57	-0.4	-4	24(-1.2)	-50	[0]	[-2]	[-24]	15	-113	DR	-1	OpenShort	(2)	-2	-5	-24	-20	0,65	29

36	Dec/9	12	2.69	2.47	2.57(0.39)	2.63(0.38)	2.65(-0.38)	2.6	-0.3	-4	25(-1)	-45	[2]	[-1]	[-18]	41	-422	DR	-0.7	OpenShort	(0)	-2	-8	-19	-20	0.4,81	29
37	Dec/9	11	2.69	2.47	2.56(0.39)	2.62(0.38)	2.65(0)	2.65	-0.1	-4	26(0.2)	-20	[2]	[1]	[1]	73	-79	RG	-0.1	Wait	(2)	0	-3	-7	20	1.2,93	29
38	Dec/9	10	2.69	2.47	2.55(0.39)	2.61(0.77)	2.66(0.38)	2.67	-0.1	-4	26(-0.2)	-15	[2]	[4]	[5]	88	153	RG	0.1	Wait	(2)	2	-2	-2	20	1.6,98	29
39	Dec/9	9	2.69	2.47	2.54(0.79)	2.59(0.39)	2.65(0.76)	2.68	-0	-4	26(-0.5)	0	[4]	[5]	[5]	98	-126	RG	0.4	Wait?	(4)	4	5	3	20	1.9,100	29
40	Dec/8	15	2.73	2.49	2.52(0.8)	2.58(0.78)	2.63(0.38)	2.65	-0.3	-5	27(-2.5)	-5	[4]	[4]	[3]	93	-268	RG	0.3	Wait?	(2)	2	0	1	20	1.7,100	43

41	Dec/8	14	2.73	2.49	2.5(0.4)	2.56(0.39)	2.62(1.16)	2.65	-0.3	-5	29(-2.6)	20	[2]	[7]	[24]	93	465	UT	0.3	HoldLong	(4)	6	2	4	20	1.7,100	43
42	Dec/8	13	2.73	2.49	2.49(0.81)	2.55(0.79)	2.59(1.57)	2.64	-0.3	-5	32(-1.8)	10	[4]	[10]	[8]	90	126	RG	0.5	Wait	(4)	8	2	7	20	1.6,100	43
43	Dec/8	12	2.73	2.49	2.47(0.82)	2.53(0.4)	2.55(0.79)	2.63	-0.3	-5	34(-1.2)	-10	[4]	[6]	[7]	90	-27	RG	0.8	SmallShort	(4)	4	5	13	20	1.6,100	43
44	Dec/8	11	2.73	2.49	2.45(0.82)	2.52(0.4)	2.53(0.4)	2.6	-0.4	-5	35(-0.2)	35	[4]	[4]	[26]	80	-178	UT	0.7	HoldLong	(4)	2	5	9	20	1.4,95	43
45	Dec/8	10	2.73	2.49	2.43(0.41)	2.51(0.4)	2.52(0.4)	2.57	-0.5	-5	35(-0.4)	-15	[2]	[3]	[4]	70	241	RG	0.5	Wait	(2)	2	12	-2	0	1.3,87	43

46	Dec/8	9	2.73	2.49	2.42(0.41)	2.51(0)	2.52(0)	2.5	-0.8	-5	36(0.5)	-20	[2]	[0]	[3]	50	-122	RG	-0.1	Wait?	(4)	0	5	-11	20	0.7,82	43
47	Dec/7	15	2.77	2.5	2.42(0)	2.51(0)	2.51(-0.4)	2.47	-0.9	-6	35(4.3)	-50	[0]	[-3]	[-24]	54	138	DR	-0.4	OpenShort?	(0)	-2	-9	-11	-20	0.6,89	46
48	Dec/7	14	2.77	2.5	2.41(0.42)	2.5(0.4)	2.51(0)	2.52	-0.7	-6	31(0.8)	-20	[2]	[0]	[6]	76	9	RG	0	Wait	(2)	0	-4	25	20	1.1,98	46
49	Dec/7	13	2.77	2.5	2.4(0.42)	2.49(0.81)	2.52(0.8)	2.54	-0.7	-6	30(1.7)	-5	[2]	[5]	[12]	83	354	RG	0.2	Wait	(2)	4	2	28	20	1.4,98	46
50	Dec/7	12	2.77	2.5	2.39(0.42)	2.47(0.82)	2.5(0.4)	2.53	-0.7	-6	28(1.4)	-30	[2]	[3]	[-3]	86	253	CR	0.3	OpenShort	(2)	2	5	29	-20	1.5,98	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI