NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $42.5600 One month high (close): $58.2500

NUGT Daily Change: 10.46% Daily StdDev 3.08% NUGT EMA_5_Trend: 0.63% 10Minute StdDev: $1.8734

Latest Price : $47.01(10.46%)

Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($2.3) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($1.1)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.3

Sample size 33 Avg positive next hour return: 0.9%(55%) Avg negative next hour return: -1.09%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	11	48.03	45.67	43.75(0.11)	43.01(0.47)	44.22(2.27)	46.13	-0.5	-17	42(1.8)	-5	[4]	[82]	[52]	88	977	RG	1.2	SmallShort	(5)	74	33	49	20	1.5,100	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.67(weak_daily_ema_10 -1%) 43.75(hourly_sma_20 -5.16%) 43.01(hourly_sma_10 -6.76%) Resistance Levels: 48.03(daily_ema_20 4.12%)

2	Dec/16	10	48.03	45.67	43.7(0.09)	42.81(0.28)	43.24(2.03)	45.69	-0.6	-17	40(1)	0	[3]	[71]	[44]	60	861	RG	1.7	SmallShort	(2)	66	7	51	20	1.3,77	41
3	Dec/16	9	48.03	45.67	43.7(0)	42.69(0.35)	42.38(1.97)	45.6	-0.7	-17	39(0.1)	-15	[0]	[70]	[125]	28	912	UR	2.2	SmallShort?	(3)	64	253	44	20	1.3,45	41
4	Dec/15	15	48.55	45.46	43.66(-0.34)	42.54(-0.44)	41.56(0.22)	42.43	-1.4	-25	39(4.6)	-40	[-11]	[-7]	[39]	-59	98	DP	0.6	OpenShort?	(-13)	7	92	16	20	-0.9,14	22
5	Dec/15	14	48.55	45.46	43.81(-0.43)	42.73(-0.74)	41.47(-0.79)	41.31	-1.7	-25	34(2.4)	-50	[-15]	[-47]	[-3]	-92	-340	DT	-0.1	OpenShort	(-17)	-27	9	9	-20	-1.7,1	22

6	Dec/15	13	48.55	45.46	44(-0.43)	43.05(-0.69)	41.8(-1.39)	41.2	-1.7	-25	32(3.3)	-50	[-15]	[-66]	[-15]	-103	-557	DT	-0.4	HoldShort	(-15)	-47	-14	8	-20	-2.1,0	22
7	Dec/15	12	48.55	45.46	44.19(-0.43)	43.35(-0.69)	42.39(-1.44)	41.37	-1.7	-25	29(4)	-50	[-15]	[-68]	[-17]	-108	-569	DT	-0.8	HoldShort	(-15)	-49	-7	2	-20	-2.3,0	22
8	Dec/15	11	48.55	45.46	44.38(-0.45)	43.65(-0.86)	43.01(-1.24)	41.46	-1.7	-25	25(5.6)	-50	[-15]	[-64]	[-32]	-120	-521	DT	-1.5	HoldShort	(-15)	-42	-46	-14	-20	-2.8,0	22
9	Dec/15	10	48.55	45.46	44.58(-0.34)	44.03(-0.63)	43.55(-1.02)	42.03	-1.5	-25	19(4.8)	-50	[-12]	[-52]	[-40]	-126	-484	DT	-1.9	HoldShort	(-13)	-35	-69	-19	-20	-3.1,2	22
10	Dec/15	9	48.55	45.46	44.73(-0.25)	44.31(-0.43)	44(-0.68)	42.91	-1.3	-25	14(4)	-50	[-8]	[-36]	[-44]	-115	-330	DT	-1.8	HoldShort?	(-9)	-23	-98	-6	-20	-3,10	22

11	Dec/14	15	49.27	45.85	44.84(-0.13)	44.5(-0.18)	44.3(-0.05)	44.19	-1.2	-28	10(0.5)	-50	[-4]	[-10]	[-7]	-78	-22	DT	-0.3	HoldShort?	(-3)	-2	-19	3	-18	-1.5,10	23
12	Dec/14	14	49.27	45.85	44.9(-0.11)	44.58(-0.13)	44.32(0.05)	44.44	-1.1	-28	10(0.1)	-50	[-4]	[-6]	[12]	-68	21	DP	0.3	OpenShort	(-4)	2	27	9	14	-1.1,10	23
13	Dec/14	13	49.27	45.85	44.95(-0.13)	44.64(-0.33)	44.3(-0.45)	44.09	-1.2	-28	10(0.8)	-50	[-4]	[-26]	[-9]	-96	-172	DT	-0.5	HoldShort	(-5)	-15	-22	-0	-20	-2,4	23
14	Dec/14	12	49.27	45.85	45.01(-0.11)	44.79(-0.24)	44.5(-0.29)	44.38	-1.1	-28	9(0.6)	-50	[-4]	[-19]	[-0]	-86	-105	DT	-0.3	HoldShort	(-4)	-10	0	4	-11	-1.6,4	23
15	Dec/14	11	49.27	45.85	45.06(-0.09)	44.9(-0.11)	44.63(-0.16)	44.38	-1.1	-28	8(0.5)	-50	[-3]	[-13]	[-5]	-96	-97	DT	-0.7	HoldShort	(-4)	-5	6	-20	-20	-1.9,2	23

16	Dec/14	10	49.27	45.85	45.1(-0.13)	44.95(-0.16)	44.7(-0.29)	44.3	-1.1	-28	8(0.8)	-50	[-4]	[-18]	[-7]	-95	-124	DT	-1.2	HoldShort	(-4)	-10	0	-11	-20	-2.4,15	23
17	Dec/14	9	49.27	45.85	45.16(-0.2)	45.02(-0.2)	44.83(-0.33)	44.3	-1.1	-28	7(0.9)	-50	[-7]	[-21]	[-29]	-97	-72	DT	-1.7	HoldShort?	(-5)	-11	-63	-11	-20	-2.8,23	23
18	Dec/13	15	50.03	46.36	45.25(-0.04)	45.11(-0.04)	44.98(-0.2)	45.14	-1	-28	6(0.1)	-50	[-1]	[-12]	[4]	-37	-29	DP	0.6	OpenShort?	(-3)	-7	11	0	9	-0.4,23	22
19	Dec/13	14	50.03	46.36	45.27(-0.33)	45.13(-0.07)	45.07(-0.2)	45	-1.1	-28	6(-7.9)	-50	[-11]	[-15]	[2]	-63	223	DP	-0.3	OpenShort	(-2)	-7	14	-12	-7	-1,12	22
20	Dec/13	13	50.03	46.36	45.42(-0.33)	45.16(-0.02)	45.16(-0.07)	44.81	-1.1	-28	14(-3.5)	-50	[-11]	[-10]	[-11]	-65	186	DT	-0.5	OpenShort	(-13)	-2	-13	-19	-20	-0.9,8	22

21	Dec/13	12	50.03	46.36	45.57(-0.26)	45.17(-0.11)	45.19(-0.07)	44.98	-1.1	-28	17(-1.8)	-50	[-9]	[-11]	[-1]	-38	115	DT	-0.3	OpenShort	(-11)	-2	-1	0	-11	-0.7,30	22
22	Dec/13	11	50.03	46.36	45.69(-0.26)	45.22(-0.07)	45.22(-0.07)	45	-1.1	-28	19(-1.1)	-50	[-9]	[-10]	[-13]	-26	95	DT	-0.2	OpenShort	(-10)	-2	-42	14	-20	-0.8,44	22
23	Dec/13	10	50.03	46.36	45.81(-0.17)	45.25(0.04)	45.25(0.15)	45.56	-1	-28	20(-1)	-50	[-6]	[0]	[9]	-8	160	UR	0.3	SmallShort	(-7)	5	8	19	20	-0.3,50	22
24	Dec/13	9	50.03	46.36	45.89(-0.24)	45.23(0.02)	45.18(0.04)	45.45	-1	-28	21(-1.3)	-50	[-8]	[-4]	[16]	-39	154	DP	0.3	OpenShort?	(-7)	1	36	8	20	-0.4,21	22
25	Dec/10	15	50.71	46.85	46(-0.26)	45.22(-0.07)	45.16(0.02)	44.97	-1.2	-28	23(0.7)	-50	[-9]	[-7]	[-5]	-68	48	DT	-0.2	OpenShort?	(-10)	1	-9	-0	-20	-1,7	19

26	Dec/10	14	50.71	46.85	46.12(-0.26)	45.25(-0.11)	45.15(-0.13)	45.09	-1.1	-28	22(-0.4)	-50	[-9]	[-13]	[-2]	-66	7	DT	-0.1	OpenShort	(-9)	-4	-5	2	-11	-1,9	19
27	Dec/10	13	50.71	46.85	46.24(-0.28)	45.3(-0.18)	45.21(-0.11)	45.16	-1.1	-28	22(-0.1)	-50	[-9]	[-13]	[-0]	-64	21	DT	-0	OpenShort	(-10)	-4	-9	7	20	-1,11	19
28	Dec/10	12	50.71	46.85	46.37(-0.22)	45.38(-0.07)	45.26(-0.02)	45.28	-1.1	-28	22(0.1)	-50	[-7]	[-8]	[-0]	-67	-28	DT	0	OpenShort	(-9)	-1	-1	4	-7	-1,8	19
29	Dec/10	11	50.71	46.85	46.47(-0.28)	45.41(-0.57)	45.27(0.02)	45.3	-1.1	-28	22(-0.2)	-50	[-9]	[-15]	[20]	-72	33	DP	0	OpenShort	(-8)	1	29	4	20	-1.1,6	19
30	Dec/10	10	50.71	46.85	46.6(-0.36)	45.67(-0.7)	45.26(-0.31)	44.91	-1.2	-28	22(1)	-50	[-12]	[-29]	[-12]	-85	-80	DT	-0.3	OpenShort	(-12)	-10	-39	1	9	-1.5,3	19

31	Dec/10	9	50.71	46.85	46.77(-0.19)	45.99(-0.39)	45.4(0.02)	45.43	-1.1	-28	21(0.4)	-50	[-6]	[-12]	[3]	-79	-95	DP	0	OpenShort?	(-10)	1	4	6	4	-1.3,4	19
32	Dec/9	15	51.39	47.35	46.86(-0.21)	46.17(-0.41)	45.39(-0.24)	45.38	-1.2	-27	21(1.3)	-50	[-7]	[-21]	[-2]	-83	-170	DT	-0	OpenShort?	(-8)	-8	-1	5	-20	-1.4,2	17
33	Dec/9	14	51.39	47.35	46.96(-0.15)	46.36(-0.39)	45.5(-0.07)	45.39	-1.2	-27	20(1.3)	-50	[-5]	[-14]	[-1]	-89	-200	DT	-0.1	OpenShort	(-8)	-2	8	4	-20	-1.6,1	17
34	Dec/9	13	51.39	47.35	47.03(-0.13)	46.54(-0.51)	45.53(-1.19)	45.28	-1.2	-27	18(1.7)	-50	[-4]	[-53]	[-10]	-98	-538	DT	-0.3	OpenShort	(-6)	-40	-3	-12	-20	-1.9,0	17
35	Dec/9	12	51.39	47.35	47.09(-0.15)	46.78(-0.45)	46.08(-1.09)	45.32	-1.2	-27	17(2.1)	-50	[-5]	[-49]	[-20]	-99	-501	DT	-0.9	OpenShort	(-4)	-37	-20	-13	-20	-2.1,4	17

36	Dec/9	11	51.39	47.35	47.16(-0.11)	46.99(-0.42)	46.59(-0.77)	45.59	-1.2	-27	15(1.5)	-50	[-4]	[-38]	[-26]	-101	-413	DT	-1.4	HoldShort	(-4)	-26	-24	-57	-20	-2.2,4	17
37	Dec/9	10	51.39	47.35	47.21(-0.08)	47.19(-0.38)	46.95(-0.63)	45.92	-1.1	-27	13(1.4)	-50	[-3]	[-32]	[-7]	-62	-347	DT	-1.6	OpenShort	(-3)	-21	24	-35	-20	-2,38	17
38	Dec/9	9	51.39	47.35	47.25(-0.11)	47.37(-0.34)	47.25(-0.65)	45.59	-1.2	-27	12(2)	-50	[-4]	[-32]	[-75]	-61	-400	DT	-2.9	OpenShort?	(-4)	-22	-170	-27	-20	-2.9,62	17
39	Dec/8	15	51.92	47.85	47.3(0.23)	47.53(0.02)	47.56(0.19)	48	-0.8	-24	10(-1.8)	20	[8]	[7]	[13]	71	-30	UT	0.9	OpenLong?	(5)	6	16	17	20	1.5,83	18
40	Dec/8	14	51.92	47.85	47.19(0.25)	47.52(-0.04)	47.47(0.15)	47.77	-0.9	-24	12(-2)	20	[9]	[4]	[12]	42	-95	UT	0.5	OpenLong	(7)	5	22	6	20	1,67	18

41	Dec/8	13	51.92	47.85	47.07(0.21)	47.54(-0.04)	47.4(-0.06)	47.46	-0.9	-24	14(-1.9)	-10	[7]	[-3]	[2]	20	-147	RG	0.1	Wait	(8)	-2	12	-10	-2	0.6,55	18
42	Dec/8	12	51.92	47.85	46.97(0.21)	47.56(-0.02)	47.43(-0.13)	47.3	-1	-24	15(-1.6)	-20	[7]	[-5]	[-3]	19	-175	DR	-0.2	OpenShort	(7)	-5	4	-9	-20	0.4,59	18
43	Dec/8	11	51.92	47.85	46.87(0.24)	47.57(0.11)	47.49(-0.06)	47.24	-1	-24	17(-1.8)	-35	[8]	[-0]	[-17]	25	-177	DR	-0.3	OpenShort	(7)	-2	-26	-11	-20	0.4,65	18
44	Dec/8	10	51.92	47.85	46.76(0.32)	47.52(0.25)	47.52(-0.08)	47.61	-0.9	-24	19(-1.8)	10	[11]	[2]	[3]	50	-165	RG	0.1	Wait	(10)	-3	17	-5	-20	0.9,77	18
45	Dec/8	9	51.92	47.85	46.61(0.34)	47.4(0.15)	47.56(-0.27)	47.38	-0.9	-24	21(-2.6)	-15	[12]	[-6]	[-10]	46	-240	DR	-0.2	OpenShort?	(10)	-9	-16	-8	-20	0.8,76	18

46	Dec/7	15	52.23	48.13	46.45(0.32)	47.33(0.21)	47.56(0)	47.6	-1	-24	23(-0.9)	-10	[11]	[3]	[-1]	57	-75	CR	-0.1	HoldShort?	(13)	0	3	-11	-2	1,82	21
47	Dec/7	14	52.23	48.13	46.3(0.26)	47.23(0.21)	47.69(0.08)	47.56	-1	-24	24(0.2)	-10	[9]	[5]	[1]	65	28	RG	-0.1	Wait	(11)	3	10	-11	-4	1.1,87	21
48	Dec/7	13	52.23	48.13	46.18(0.28)	47.13(0.13)	47.65(0.25)	47.42	-1	-24	24(-0.2)	-15	[10]	[10]	[-6]	70	49	CR	-0.2	HoldShort	(10)	9	-35	23	15	1.1,92	21
49	Dec/7	12	52.23	48.13	46.05(0.41)	47.07(0.47)	47.53(0.61)	47.91	-0.9	-24	24(0.7)	30	[14]	[29]	[6]	89	140	UT	0.3	HoldLong	(12)	21	-5	30	20	1.6,99	21
50	Dec/7	11	52.23	48.13	45.86(0.39)	46.85(0.54)	47.24(0.6)	47.98	-0.9	-24	23(1.2)	40	[13]	[30]	[19]	98	215	UT	0.7	OpenLong	(15)	21	27	33	20	1.9,100	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI