XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $69.9500 One month high (close): $76.5100

XLP Daily Change: 0.71% Daily StdDev 0.77% XLP EMA_5_Trend: 0.95% 10Minute StdDev: $0.5822

Latest Price : $76.51(0.71%)

Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($0.3)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.26%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	11	72.97	74.11	75.45(0.11)	75.79(0.17)	76.06(0.26)	76.52	2.1	25	25(3.7)	50	[14]	[59]	[23]	113	104	UT	1.1	HoldLong	(15)	34	57	9	20	2.5,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.79(hourly_sma_10 -0.95%) 75.45(hourly_sma_20 -1.4%) 74.11(daily_ema_10 -3.15%) 72.97(daily_ema_20 -4.64%) Resistance Levels:

2	Dec/16	10	72.97	74.11	75.37(0.09)	75.66(0.15)	75.86(0.15)	76.25	1.9	25	21(1.9)	50	[12]	[43]	[17]	110	79	UT	1.1	HoldLong	(15)	20	39	11	20	2.4,100	71
3	Dec/16	9	72.97	74.11	75.3(0.12)	75.55(0.12)	75.75(0.12)	76.07	1.8	25	19(-1.9)	50	[16]	[38]	[19]	106	29	UT	1	CloseLong?	(15)	16	48	11	20	2.3,98	71
4	Dec/15	15	72.75	73.53	75.21(0.11)	75.46(0.09)	75.66(0.12)	75.85	2.1	21	21(-3.9)	50	[14]	[36]	[16]	87	27	UT	0.5	HoldLong?	(20)	16	46	-1	16	1.8,92	64
5	Dec/15	14	72.75	73.53	75.13(0.09)	75.39(0.07)	75.57(0.05)	75.64	1.9	21	25(-2.8)	50	[12]	[25]	[8]	77	8	UT	0.2	HoldLong	(15)	7	25	-4	8	1.4,92	64

6	Dec/15	13	72.75	73.53	75.06(0.09)	75.34(0.09)	75.53(0.08)	75.53	1.8	21	28(-1.8)	50	[12]	[30]	[-12]	72	5	CR	0	HoldShort	(15)	10	-34	-3	1	1.1,94	64
7	Dec/15	12	72.75	73.53	74.99(0.12)	75.27(0.08)	75.47(0.16)	75.69	1.9	21	30(-0.7)	50	[16]	[41]	[10]	90	27	UT	0.5	HoldLong	(18)	21	21	4	20	1.6,100	64
8	Dec/15	11	72.75	73.53	74.9(0.11)	75.21(0.05)	75.35(0.12)	75.59	1.9	21	30(-1.3)	50	[14]	[33]	[13]	88	27	UT	0.5	HoldLong	(18)	16	31	6	19	1.5,100	64
9	Dec/15	10	72.75	73.53	74.82(0.11)	75.17(0.04)	75.26(0.07)	75.45	1.8	21	32(-1.9)	50	[14]	[26]	[8]	82	7	UT	0.4	HoldLong	(18)	9	15	6	20	1.3,99	64
10	Dec/15	9	72.75	73.53	74.74(0.12)	75.14(0.04)	75.21(0.08)	75.38	1.7	21	34(-2.3)	50	[16]	[28]	[12]	79	11	UT	0.3	HoldLong?	(20)	10	31	5	12	1.3,96	64

11	Dec/14	15	72.57	72.93	74.65(0.12)	75.11(0.04)	75.15(0.11)	75.24	2	13	36(-8.1)	50	[16]	[30]	[9]	70	7	UT	0.2	OpenLong?	(18)	14	25	2	3	1.1,92	58
12	Dec/14	14	72.57	72.93	74.56(0.13)	75.08(0.05)	75.07(0.01)	75.13	2	13	44(-5.5)	50	[17]	[18]	[-0]	64	-23	UT	0.1	OpenLong	(20)	1	2	0	-9	1,89	58
13	Dec/14	13	72.57	72.93	74.46(0.13)	75.04(0.12)	75.06(-0.04)	75.12	1.9	13	49(-3.4)	50	[17]	[16]	[-2]	65	-22	CR	0.1	HoldShort	(25)	-5	-5	1	-9	1,90	58
14	Dec/14	12	72.57	72.93	74.36(0.13)	74.95(0.11)	75.09(0.01)	75.14	2	13	53(-2)	50	[17]	[22]	[0]	63	-3	UT	0.1	OpenLong	(21)	1	7	-5	-11	1.1,85	58
15	Dec/14	11	72.57	72.93	74.26(0.16)	74.87(0.13)	75.08(0.01)	75.11	1.9	13	55(-2.6)	50	[21]	[24]	[16]	64	-17	UT	0	OpenLong	(25)	1	52	-9	-3	1.2,84	58

16	Dec/14	10	72.57	72.93	74.14(0.15)	74.77(0.09)	75.07(-0.03)	74.87	1.8	13	57(-3.6)	50	[20]	[16]	[-16]	62	-26	CR	-0.3	HoldShort	(21)	-4	-39	-10	-12	1,87	58
17	Dec/14	9	72.57	72.93	74.03(0.15)	74.7(0.13)	75.09(0.09)	75.05	1.9	13	61(-1)	50	[20]	[34]	[-16]	79	38	CR	-0.1	OpenShort?	(30)	12	-46	-5	5	1.3,96	58
18	Dec/13	15	72.45	72.44	73.92(0.19)	74.6(0.19)	75.02(0.28)	75.26	2.4	7	62(-6.2)	50	[25]	[62]	[12]	90	84	UT	0.3	HoldLong?	(30)	37	31	-3	20	1.6,100	60
19	Dec/13	14	72.45	72.44	73.78(0.16)	74.46(0.17)	74.81(0.2)	75.12	2.3	7	68(2.7)	50	[21]	[49]	[7]	93	93	UT	0.4	OpenLong	(31)	26	15	-1	20	1.7,100	60
20	Dec/13	13	72.45	72.44	73.66(0.16)	74.33(0.19)	74.66(0.26)	75.05	2.2	7	66(3.3)	50	[21]	[58]	[8]	95	114	UT	0.5	OpenLong	(26)	34	18	4	20	1.8,100	60

21	Dec/13	12	72.45	72.44	73.54(0.16)	74.19(0.2)	74.47(0.23)	74.97	2.2	7	62(4.4)	50	[21]	[55]	[22]	98	109	UT	0.7	OpenLong	(26)	30	57	2	20	2,98	60
22	Dec/13	11	72.45	72.44	73.42(0.16)	74.04(0.23)	74.3(0.16)	74.71	1.9	7	58(1.8)	50	[21]	[47]	[37]	96	85	UT	0.6	OpenLong	(26)	21	108	1	15	1.9,98	60
23	Dec/13	10	72.45	72.44	73.3(0.12)	73.87(0.14)	74.18(0.07)	74.22	1.5	7	56(-0.4)	50	[16]	[29]	[-9]	83	49	CR	0.1	OpenShort	(23)	9	-25	-5	0	1.4,98	60
24	Dec/13	9	72.45	72.44	73.21(0.11)	73.77(0.18)	74.13(0.16)	74.33	1.6	7	56(4.5)	50	[14]	[43]	[15]	93	94	UT	0.3	OpenLong?	(23)	21	43	-3	16	1.7,100	60
25	Dec/10	15	72.32	72.1	73.13(0.08)	73.64(0.18)	74.01(0.15)	74.14	1.8	3	52(-4.3)	50	[10]	[39]	[-0]	93	106	UT	0.2	HoldLong?	(18)	20	-2	-4	11	1.7,100	60

26	Dec/10	14	72.32	72.1	73.07(0.08)	73.51(0.2)	73.9(0.18)	74.15	1.8	3	56(6)	50	[11]	[45]	[7]	98	121	UT	0.4	OpenLong	(13)	24	18	-3	20	1.9,100	60
27	Dec/10	13	72.32	72.1	73.01(0.07)	73.36(0.18)	73.77(0.27)	74.07	1.8	3	50(6.1)	50	[9]	[55]	[14]	103	148	UT	0.6	HoldLong	(12)	36	36	1	20	2.1,100	60
28	Dec/10	12	72.32	72.1	72.96(0.05)	73.23(0.18)	73.57(0.22)	73.91	1.6	3	44(5.6)	50	[7]	[48]	[10]	105	134	UT	0.8	HoldLong	(12)	29	25	-0	20	2.2,100	60
29	Dec/10	11	72.32	72.1	72.92(0.05)	73.1(0.15)	73.41(0.19)	73.8	1.5	3	39(5.2)	50	[7]	[42]	[21]	108	118	UT	1	HoldLong	(8)	25	48	14	20	2.3,100	60
30	Dec/10	10	72.32	72.1	72.88(0.03)	72.99(0.14)	73.27(0.23)	73.59	1.3	3	33(4.3)	50	[4]	[46]	[9]	101	123	UT	1	HoldLong	(5)	31	16	13	20	2.1,98	60

31	Dec/10	9	72.32	72.1	72.86(0.01)	72.89(0.12)	73.1(0.21)	73.52	1.2	3	29(1.5)	45	[1]	[41]	[41]	106	125	UT	1.4	HoldLong?	(5)	28	105	21	20	2.3,98	60
32	Dec/9	15	72.24	71.85	72.86(0)	72.8(0.11)	72.95(0.1)	73.05	0.9	-4	28(-2.7)	-20	[0]	[22]	[-1]	66	50	CR	0.4	HoldShort?	(-2)	13	-13	20	3	0.7,98	53
33	Dec/9	14	72.24	71.85	72.85(0.01)	72.72(0.11)	72.88(0.14)	73.11	0.9	-4	30(0.7)	10	[1]	[28]	[6]	62	61	RG	0.8	SmallShort	(0)	19	0	28	11	0.9,89	53
34	Dec/9	13	72.24	71.85	72.84(0.03)	72.64(0.04)	72.78(0.1)	73.11	0.9	-4	30(0.8)	40	[4]	[19]	[27]	44	36	UT	1.2	OpenLong	(5)	14	61	21	20	1,69	53
35	Dec/9	12	72.24	71.85	72.82(-0.01)	72.61(-0.01)	72.71(0.06)	72.84	0.7	-4	29(-0.3)	5	[-1]	[8]	[18]	5	21	UR	0.5	SmallShort	(0)	8	41	13	20	0.1,52	53

36	Dec/9	11	72.24	71.85	72.83(-0.03)	72.62(-0.06)	72.67(0.03)	72.66	0.5	-4	29(0.1)	-45	[-4]	[-0]	[-3]	-23	12	DT	-0	OpenShort	(-5)	4	-11	-1	10	-0.6,42	53
37	Dec/9	10	72.24	71.85	72.85(-0.01)	72.66(-0.04)	72.65(0.12)	72.71	0.5	-4	29(0)	0	[-1]	[14]	[12]	-19	14	UR	0.2	SmallShort	(-2)	17	25	11	18	-0.5,44	53
38	Dec/9	9	72.24	71.85	72.86(-0.01)	72.69(-0.07)	72.56(0.07)	72.6	0.4	-4	29(0.9)	-30	[-1]	[5]	[-10]	-35	-17	RG	0.2	Wait?	(-5)	10	-36	7	8	-1,40	53
39	Dec/8	15	72.23	71.8	72.87(0.01)	72.74(-0.04)	72.56(0)	72.76	0.6	-6	28(-1.5)	0	[1]	[-3]	[14]	-21	-29	RG	1	SmallShort?	(0)	0	31	17	11	-0.4,39	50
40	Dec/8	14	72.23	71.8	72.86(0.08)	72.77(-0.08)	72.51(-0.08)	72.62	0.4	-6	30(-15.9)	35	[11]	[-14]	[5]	-51	-114	RG	0.4	Wait	(0)	-11	16	-3	0	-0.9,22	50

41	Dec/8	13	72.23	71.8	72.8(0.1)	72.83(-0.1)	72.57(-0.12)	72.55	0.4	-6	45(-12.4)	50	[14]	[-20]	[16]	-55	-139	RG	-0	Wait	(13)	-16	61	-20	-10	-0.6,10	50
42	Dec/8	12	72.23	71.8	72.73(0.06)	72.9(-0.11)	72.66(-0.22)	72.28	0.1	-6	58(-7.6)	-20	[8]	[-36]	[-12]	-73	-156	DR	-0.7	OpenShort	(12)	-30	-10	-37	-20	-0.9,0	50
43	Dec/8	11	72.23	71.8	72.69(0.07)	72.98(-0.08)	72.82(-0.23)	72.32	0.1	-6	65(-8)	-15	[10]	[-35]	[-42]	-43	-157	DR	-0.8	OpenShort	(12)	-32	-98	-32	-20	-0.6,22	50
44	Dec/8	10	72.23	71.8	72.64(0.11)	73.04(-0.01)	72.99(-0.11)	72.76	0.6	-6	73(-8.2)	-20	[15]	[-12]	[-21]	6	-95	DR	-0.3	OpenShort	(18)	-15	-48	-19	-20	0.2,51	50
45	Dec/8	9	72.23	71.8	72.56(0.14)	73.05(0.01)	73.07(-0.03)	72.97	0.8	-6	82(-6.1)	10	[19]	[1]	[-5]	39	-63	CR	-0.1	HoldShort?	(23)	-4	-7	-10	-8	0.6,74	50

46	Dec/7	15	72.22	71.81	72.46(0.12)	73.05(0)	73.09(-0.05)	73	0.9	-4	88(-4.8)	0	[16]	[-2]	[-5]	53	-40	DR	-0.1	OpenShort?	(23)	-7	-11	-7	0	0.7,85	50
47	Dec/7	14	72.22	71.81	72.37(0.15)	73.04(0.01)	73.13(-0.03)	73.05	0.9	-4	93(-4.4)	10	[21]	[3]	[-4]	63	-41	CR	-0.1	HoldShort	(23)	-4	-8	-7	-5	0.8,93	50
48	Dec/7	13	72.22	71.81	72.26(0.14)	73.03(0.04)	73.15(0.08)	73.09	1	-4	97(-1.8)	35	[19]	[20]	[3]	69	9	UT	-0.1	OpenLong	(25)	11	-2	23	-4	0.9,96	50
49	Dec/7	12	72.22	71.81	72.16(0.15)	73(0.08)	73.09(0.07)	73.1	1	-4	99(-0.9)	25	[21]	[21]	[-4]	73	20	CR	0	HoldShort	(25)	10	-23	24	-7	1,98	50
50	Dec/7	11	72.22	71.81	72.05(0.15)	72.94(0.25)	73.04(0.07)	73.2	1.1	-4	100(0.8)	45	[21]	[33]	[2]	83	50	UT	0.2	HoldLong	(28)	10	-2	28	-20	1.3,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI