VIAC Trading Signals: Hourly Price Prediction

^ VIAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

VIAC Trading Signals: Hourly Price Forecast and Prediction

(ViacomCBS Inc.)

One month low (close): $29.4900 One month high (close): $35.1600

VIAC Daily Change: 1.25% Daily StdDev 1.74% VIAC EMA_5_Trend: -0.82% 10Minute StdDev: $0.4035

Latest Price : $29.86(1.25%)

Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.3)

VIAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	11	31.44	30.69	29.71(-0.03)	29.43(0.1)	29.82(0.54)	30.07	-0.9	-17	33(-0.2)	-20	[-2]	[32]	[13]	69	272	UR	0.5	SmallShort	(-2)	31	-8	30	20	0.8,99	34
Daily Trend: % Up Forces: Down Forces: 29.71(hourly_sma_20 -1.2%) Support Levels: 29.43(weak_hourly_sma_10 -2.13%) Resistance Levels: 31.44(daily_ema_20 4.56%)

2	Dec/16	10	31.44	30.69	29.71(0)	29.4(0.1)	29.66(0.64)	30.11	-0.9	-17	33(-0.2)	-15	[0]	[38]	[20]	50	277	UR	0.9	SmallShort	(-2)	37	11	30	20	0.8,80	34
3	Dec/16	9	31.44	30.69	29.72(-0.07)	29.37(0.1)	29.47(0.82)	30.06	-0.9	-17	33(-1.6)	-35	[-4]	[47]	[57]	26	363	UR	1.2	SmallShort?	(0)	47	123	27	20	0.7,58	34
4	Dec/15	15	31.68	30.69	29.74(-0.2)	29.34(-0.1)	29.23(0.41)	29.48	-1.4	-22	35(0.7)	-50	[-12]	[15]	[16]	-22	188	UR	0.5	SmallShort?	(-13)	24	28	18	20	-0.5,41	29
5	Dec/15	14	31.68	30.69	29.8(-0.3)	29.37(-0.14)	29.11(0.24)	29.35	-1.5	-22	34(-3.7)	-50	[-17]	[3]	[7]	-41	183	UR	0.4	SmallShort	(-14)	14	6	19	20	-0.8,29	29

6	Dec/15	13	31.68	30.69	29.89(-0.27)	29.41(-0.2)	29.04(-0.27)	29.32	-1.5	-22	38(-2.1)	-50	[-16]	[-28]	[15]	-55	-3	DP	0.5	OpenShort	(-19)	-16	32	17	17	-0.9,18	29
7	Dec/15	12	31.68	30.69	29.97(-0.3)	29.47(-0.24)	29.12(-0.48)	29.17	-1.6	-22	40(-0.6)	-50	[-17]	[-42]	[26]	-76	-104	DP	0.1	OpenShort	(-21)	-28	76	9	-7	-1.3,7	29
8	Dec/15	11	31.68	30.69	30.06(-0.36)	29.54(-0.57)	29.26(-0.65)	28.82	-1.8	-22	41(2.6)	-50	[-21]	[-62]	[-8]	-98	-228	DT	-0.7	OpenShort	(-23)	-38	-6	-6	-20	-1.9,0	29
9	Dec/15	10	31.68	30.69	30.17(-0.36)	29.71(-0.54)	29.45(-0.64)	28.85	-1.8	-22	38(3.8)	-50	[-21]	[-60]	[-25]	-105	-254	DT	-1	HoldShort	(-23)	-37	-48	-9	-20	-2.2,0	29
10	Dec/15	9	31.68	30.69	30.28(-0.33)	29.87(-0.43)	29.64(-0.47)	29.07	-1.6	-22	34(2.9)	-50	[-19]	[-47]	[-56]	-103	-203	DT	-1.1	HoldShort?	(-21)	-27	-141	-5	-20	-2.2,2	29

11	Dec/14	15	31.96	30.73	30.38(-0.23)	30(-0.13)	29.78(-0.1)	29.74	-1.3	-25	31(1.1)	-50	[-13]	[-17]	[-8]	-81	-20	DT	-0.1	OpenShort?	(-14)	-6	-21	4	-14	-1.3,2	31
12	Dec/14	14	31.96	30.73	30.45(-0.2)	30.04(-0.1)	29.81(-0.07)	29.84	-1.3	-25	30(0.4)	-50	[-11]	[-14]	[4]	-78	-38	DP	0.1	OpenShort	(-14)	-4	17	7	-20	-1.2,2	31
13	Dec/14	13	31.96	30.73	30.51(-0.23)	30.07(-0.27)	29.83(-0.47)	29.76	-1.3	-25	30(0.9)	-50	[-13]	[-41]	[-3]	-88	-149	DT	-0.1	HoldShort	(-14)	-26	-4	0	-20	-1.5,0	31
14	Dec/14	12	31.96	30.73	30.58(-0.2)	30.15(-0.3)	29.97(-0.4)	29.78	-1.3	-25	29(1.4)	-50	[-11]	[-38]	[0]	-93	-170	DT	-0.4	OpenShort	(-14)	-22	4	-2	-13	-1.7,0	31
15	Dec/14	11	31.96	30.73	30.64(-0.23)	30.24(-0.43)	30.09(-0.46)	29.76	-1.3	-25	27(2.6)	-50	[-13]	[-45]	[-15]	-98	-188	DT	-0.7	OpenShort	(-14)	-26	-31	-15	-20	-1.9,0	31

16	Dec/14	10	31.96	30.73	30.71(-0.23)	30.37(-0.33)	30.23(-0.1)	29.91	-1.2	-25	25(0.8)	-50	[-13]	[-22]	[-6]	-89	-78	DT	-0.8	HoldShort	(-13)	-6	-8	-7	-20	-1.9,9	31
17	Dec/14	9	31.96	30.73	30.78(-0.26)	30.47(-0.36)	30.26(-0.16)	29.95	-1.2	-25	24(1.2)	-50	[-14]	[-27]	[-38]	-86	-75	DT	-0.8	OpenShort?	(-14)	-9	-99	-3	-20	-2.1,17	31
18	Dec/13	15	32.26	30.88	30.86(-0.19)	30.58(-0.2)	30.31(-0.07)	30.43	-1.1	-25	23(-0.1)	-50	[-11]	[-16]	[5]	-54	14	DP	0.3	OpenShort?	(-12)	-4	6	15	0	-1.1,24	31
19	Dec/13	14	32.26	30.88	30.92(-0.26)	30.64(-0.16)	30.33(-0.16)	30.4	-1.1	-25	23(-2.8)	-50	[-14]	[-21]	[2]	-68	24	DP	0.2	OpenShort	(-14)	-9	4	12	-17	-1.3,15	31
20	Dec/13	13	32.26	30.88	31(-0.26)	30.69(-0.26)	30.38(-0.49)	30.38	-1.1	-25	26(-0.9)	-50	[-14]	[-42]	[14]	-78	-78	DP	0	OpenShort	(-16)	-27	44	5	-20	-1.4,7	31

21	Dec/13	12	32.26	30.88	31.08(-0.26)	30.77(-0.32)	30.53(-0.55)	30.17	-1.2	-25	27(1.3)	-50	[-14]	[-47]	[-7]	-100	-181	DT	-0.8	HoldShort	(-18)	-30	-4	-4	-20	-2,0	31
22	Dec/13	11	32.26	30.88	31.16(-0.26)	30.87(-0.26)	30.7(-0.52)	30.19	-1.2	-25	25(2.8)	-50	[-14]	[-43]	[-31]	-105	-195	DT	-1.2	HoldShort	(-18)	-29	-59	-16	-20	-2.2,0	31
23	Dec/13	10	32.26	30.88	31.24(-0.16)	30.95(-0.23)	30.86(-0.32)	30.48	-1	-25	23(2)	-50	[-9]	[-30]	[-19]	-94	-170	DT	-1	OpenShort	(-12)	-18	-41	-8	-20	-1.9,4	31
24	Dec/13	9	32.26	30.88	31.29(-0.13)	31.02(-0.1)	30.96(-0.13)	30.68	-0.9	-25	21(1.2)	-50	[-7]	[-16]	[-32]	-87	-105	DT	-0.8	OpenShort?	(-10)	-7	-83	-3	-20	-1.7,6	31
25	Dec/10	15	32.49	31.07	31.33(-0.06)	31.02(0)	31(-0.03)	31.09	-0.8	-24	19(0.4)	-50	[-3]	[-6]	[8]	-57	-34	DP	0.3	OpenShort?	(-4)	-2	16	8	19	-0.7,11	34

26	Dec/10	14	32.49	31.07	31.35(-0.1)	31.05(-0.1)	31.01(-0.1)	31.01	-0.8	-24	19(0.5)	-50	[-6]	[-13]	[2]	-71	-44	DP	0	OpenShort	(-6)	-6	4	4	6	-1,4	34
27	Dec/10	13	32.49	31.07	31.38(-0.1)	31.08(-0.19)	31.01(0)	30.99	-0.8	-24	18(0.2)	-50	[-6]	[-10]	[3]	-78	-32	DP	-0.2	OpenShort	(-6)	0	4	-1	19	-1.2,2	34
28	Dec/10	12	32.49	31.07	31.41(-0.13)	31.14(-0.19)	31.04(-0.1)	30.97	-0.9	-24	18(0.6)	-50	[-7]	[-16]	[1]	-81	-49	DP	-0.2	OpenShort	(-8)	-6	4	-2	-3	-1.4,4	34
29	Dec/10	11	32.49	31.07	31.45(-0.1)	31.2(-0.35)	31.07(-0.1)	30.95	-0.9	-24	18(1.3)	-50	[-6]	[-20]	[-8]	-82	-94	DT	-0.4	OpenShort	(-6)	-6	-32	4	19	-1.6,8	34
30	Dec/10	10	32.49	31.07	31.48(-0.06)	31.31(-0.25)	31.07(0)	31.11	-0.8	-24	16(0.7)	-50	[-3]	[-11]	[-2]	-75	-67	DT	0	HoldShort	(-6)	0	-10	6	10	-1.3,8	34

31	Dec/10	9	32.49	31.07	31.5(-0.16)	31.39(-0.19)	31.1(-0.06)	31.16	-0.7	-24	16(-1.6)	-50	[-9]	[-14]	[10]	-75	18	DP	0.2	OpenShort?	(-4)	-3	28	7	-6	-1.2,5	34
32	Dec/9	15	32.7	31.19	31.55(-0.13)	31.45(-0.22)	31.12(-0.35)	31.02	-0.9	-26	17(2.2)	-50	[-7]	[-31]	[-11]	-93	-133	DT	-0.3	OpenShort?	(-12)	-19	-18	0	-20	-1.7,0	30
33	Dec/9	14	32.7	31.19	31.55(0)	31.52(-0.16)	31.23(-0.32)	31.11	-0.9	-26	15(0.4)	-50	[0]	[-26]	[-5]	-93	-220	DR	-0.4	HoldShort	(-6)	-18	2	-7	-20	-1.7,0	30
34	Dec/9	13	32.7	31.19	31.59(-0.03)	31.57(-0.09)	31.33(-0.6)	31.1	-0.9	-26	15(0.8)	-50	[-2]	[-40]	[-12]	-95	-266	DT	-0.8	HoldShort	(-2)	-33	-2	-26	-20	-1.8,0	30
35	Dec/9	12	32.7	31.19	31.6(-0.06)	31.6(-0.16)	31.52(-0.51)	31.11	-0.9	-26	14(1.3)	-50	[-3]	[-37]	[-24]	-93	-219	DT	-1.6	OpenShort	(-2)	-28	-38	-34	-20	-1.9,5	30

36	Dec/9	11	32.7	31.19	31.62(-0.03)	31.65(-0.06)	31.68(-0.35)	31.3	-0.8	-26	13(0.6)	-50	[-2]	[-25]	[-30]	-72	-151	DT	-1.6	OpenShort	(-2)	-19	-49	-46	-20	-1.4,13	30
37	Dec/9	10	32.7	31.19	31.62(0)	31.67(-0.06)	31.79(-0.06)	31.55	-0.6	-26	12(0)	-50	[0]	[-9]	[-8]	-17	-43	DR	-1.1	OpenShort	(0)	-3	-12	-21	-6	-0.4,43	30
38	Dec/9	9	32.7	31.19	31.62(0)	31.69(-0.03)	31.81(0.03)	31.61	-0.6	-26	12(-0.1)	-50	[0]	[-3]	[-29]	8	-4	DR	-0.9	OpenShort?	(2)	2	-80	-8	-16	-0.1,60	30
39	Dec/8	15	32.91	31.38	31.63(0.16)	31.7(0.19)	31.8(0.38)	32.02	-0.5	-24	12(-1.1)	30	[9]	[26]	[14]	67	64	UT	1	OpenLong?	(4)	21	24	22	20	1.8,72	30
40	Dec/8	14	32.91	31.38	31.58(0.16)	31.64(0.06)	31.68(0.16)	31.9	-0.5	-24	13(-1.1)	25	[9]	[10]	[10]	45	-6	UT	0.9	OpenLong	(10)	9	12	15	20	1.3,62	30

41	Dec/8	13	32.91	31.38	31.53(0.13)	31.62(-0.09)	31.63(0.22)	31.84	-0.6	-24	14(-1.2)	25	[7]	[9]	[18]	31	33	UT	0.8	OpenLong	(8)	12	32	13	20	1.2,51	30
42	Dec/8	12	32.91	31.38	31.49(0.16)	31.62(0)	31.56(-0.03)	31.68	-0.6	-24	15(-1.4)	10	[9]	[-2]	[8]	2	-87	RG	0.4	Wait	(8)	-2	22	-5	16	0.6,37	30
43	Dec/8	11	32.91	31.38	31.44(0.16)	31.65(0.09)	31.57(-0.03)	31.57	-0.7	-24	17(-3.6)	5	[9]	[1]	[4]	-1	-107	RG	0	Wait	(8)	-2	26	-7	-20	0.4,39	30
44	Dec/8	10	32.91	31.38	31.39(0.16)	31.62(0.03)	31.58(-0.09)	31.44	-0.8	-24	20(-2.3)	-35	[9]	[-4]	[-18]	-7	-142	DR	-0.4	OpenShort	(12)	-5	-36	-15	-20	0.1,41	30
45	Dec/8	9	32.91	31.38	31.34(0.16)	31.61(0.06)	31.61(-0.03)	31.62	-0.7	-24	23(-1.7)	10	[9]	[-0]	[6]	16	-57	RG	0	Wait?	(10)	-2	24	-7	-13	0.6,51	30

46	Dec/7	15	33.08	31.46	31.29(0.19)	31.61(0)	31.62(-0.38)	31.5	-0.8	-27	24(-1.2)	-45	[11]	[-23]	[-17]	19	-183	DR	-0.3	OpenShort?	(12)	-21	-43	-8	-16	0.5,56	24
47	Dec/7	14	33.08	31.46	31.23(0.35)	31.59(0.06)	31.62(0)	31.72	-0.7	-27	26(-4.9)	10	[20]	[2]	[5]	37	-154	RG	-0	Wait	(14)	0	14	-9	20	1,62	24
48	Dec/7	13	33.08	31.46	31.12(0.35)	31.59(0)	31.74(0.25)	31.65	-0.7	-27	31(-4.3)	30	[20]	[14]	[11]	37	-88	UT	-0.2	OpenLong	(22)	14	22	12	19	0.9,64	24
49	Dec/7	12	33.08	31.46	31.01(0.36)	31.57(0.19)	31.66(0.16)	31.54	-0.8	-27	35(-5.1)	-5	[20]	[15]	[-8]	43	-116	CR	-0.2	HoldShort	(20)	9	-18	14	-20	0.8,73	24
50	Dec/7	11	33.08	31.46	30.9(0.36)	31.51(0.19)	31.61(0.06)	31.63	-0.7	-27	40(-2.2)	-50	[20]	[9]	[-33]	63	-69	CR	0	HoldShort	(26)	3	-107	21	-16	0.9,90	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI