|
|
| ^ PDSB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
PDSB Trading Signals: Hourly Price Forecast and Prediction(PDS Biotechnology Corporation)
One month low (close): $8.4100 One month high (close): $10.7300
PDSB Daily Change: -1.85% Daily StdDev 3.98% PDSB EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $8.77(-1.85%) | Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)
| PDSB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 11 | 9.26 | 8.95 | 8.76(-0.11) | 8.69(0.23) | 8.89(1.02) | 8.89 | -0.7 | | -10 | 47(-1.2) | -30 | [-3] | [26] | [14] | 47 | 481 | UR | 0 | SmallShort | | (-3) | 26 | 0 | 11 | 20 | 0.5,84 | 38 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces: 8.76(hourly_sma_20 -1.46%)
Support Levels: 8.69(weak_hourly_sma_10 -2.25%)
Resistance Levels: 8.95(daily_ema_10 0.67%) 9.26(daily_ema_20 4.16%)
|
| | | 2 | Dec/16 | 10 | 9.26 | 8.95 | 8.77(-0.11) | 8.67(0.35) | 8.8(1.03) | 8.89 | -0.7 | | -10 | 48(-1.7) | -50 | [-3] | [28] | [-10] | 46 | 475 | RG | 0.4 | Wait | | (-3) | 26 | -52 | 29 | 20 | 0.5,83 | 38 | | 3 | Dec/16 | 9 | 9.26 | 8.95 | 8.77(0) | 8.64(0.58) | 8.71(1.75) | 9.06 | -0.4 | | -10 | 50(-0.1) | -25 | [0] | [50] | [41] | 49 | 716 | UR | 1.3 | SmallShort? | | (3) | 44 | 41 | 44 | 20 | 1.1,71 | 38 | | 4 | Dec/15 | 15 | 9.34 | 8.98 | 8.78(-0.11) | 8.59(0.35) | 8.56(0.82) | 8.93 | -0.7 | | -11 | 50(3) | -25 | [-3] | [23] | [45] | 15 | 458 | UR | 1.4 | SmallShort? | | (-6) | 21 | 73 | 36 | 20 | 0.6,50 | 46 | | 5 | Dec/15 | 14 | 9.34 | 8.98 | 8.79(-0.11) | 8.56(0.12) | 8.56(0) | 8.7 | -1.1 | | -11 | 47(-0.5) | -15 | [-3] | [-0] | [44] | -41 | 1 | UR | 0.8 | SmallShort | | (-3) | 0 | 93 | 15 | 20 | -0.3,17 | 46 | | | | |
| 6 | Dec/15 | 13 | 9.34 | 8.98 | 8.8(-0.34) | 8.55(-0.58) | 8.49(-0.59) | 8.42 | -1.6 | | -11 | 47(1.5) | -50 | [-9] | [-25] | [8] | -82 | -257 | DP | -0.3 | OpenShort | | (-9) | -15 | 23 | -6 | 12 | -1.4,3 | 46 | | 7 | Dec/15 | 12 | 9.34 | 8.98 | 8.83(-0.45) | 8.6(-0.69) | 8.54(-0.47) | 8.35 | -1.7 | | -11 | 46(3.6) | -50 | [-11] | [-24] | [-13] | -92 | -238 | DT | -0.7 | OpenShort | | (-13) | -12 | -17 | -11 | -20 | -1.8,3 | 46 | | 8 | Dec/15 | 11 | 9.34 | 8.98 | 8.87(-0.34) | 8.66(-0.92) | 8.58(-0.58) | 8.4 | -1.6 | | -11 | 42(4.3) | -50 | [-9] | [-29] | [-21] | -87 | -354 | DT | -0.8 | OpenShort | | (-9) | -15 | -55 | -6 | -20 | -2,13 | 46 | | 9 | Dec/15 | 10 | 9.34 | 8.98 | 8.9(-0.22) | 8.74(-0.68) | 8.58(0) | 8.57 | -1.4 | | -11 | 38(1.8) | -50 | [-6] | [-11] | [-13] | -65 | -172 | DT | -0.3 | OpenShort | | (-9) | 0 | -41 | 13 | -12 | -1.5,23 | 46 | | 10 | Dec/15 | 9 | 9.34 | 8.98 | 8.92(-0.34) | 8.8(-0.45) | 8.63(0.12) | 8.7 | -1.1 | | -11 | 36(0.5) | -50 | [-9] | [-6] | [3] | -58 | 85 | DP | 0.3 | OpenShort? | | (-6) | 3 | -3 | 15 | 20 | -1.1,20 | 46 | | | | |
| 11 | Dec/14 | 15 | 9.43 | 8.98 | 8.95(-0.22) | 8.84(-0.34) | 8.62(-0.46) | 8.71 | -1.1 | | -15 | 35(2.9) | -40 | [-6] | [-21] | [26] | -69 | -176 | DP | 0.4 | OpenShort? | | (-6) | -12 | 65 | 15 | 20 | -1.2,11 | 45 | | 12 | Dec/14 | 14 | 9.43 | 8.98 | 8.97(-0.44) | 8.87(-0.56) | 8.66(-1.03) | 8.51 | -1.5 | | -15 | 33(4.1) | -50 | [-11] | [-39] | [-27] | -104 | -348 | DT | -0.7 | HoldShort | | (-12) | -26 | -36 | 5 | -20 | -2.2,1 | 45 | | 13 | Dec/14 | 13 | 9.43 | 8.98 | 9.01(-0.33) | 8.92(-0.56) | 8.75(-1.13) | 8.62 | -1.3 | | -15 | 28(1.6) | -50 | [-8] | [-41] | [-12] | -104 | -387 | DT | -0.7 | HoldShort | | (-9) | -28 | 3 | -13 | -20 | -2.2,1 | 45 | | 14 | Dec/14 | 12 | 9.43 | 8.98 | 9.04(-0.44) | 8.97(-0.55) | 8.85(-1.34) | 8.61 | -1.3 | | -15 | 27(2.8) | -50 | [-11] | [-47] | [-23] | -113 | -386 | DT | -1.4 | HoldShort | | (-12) | -33 | -13 | -26 | -20 | -2.5,0 | 45 | | 15 | Dec/14 | 11 | 9.43 | 8.98 | 9.08(-0.55) | 9.02(-0.33) | 8.97(-0.99) | 8.65 | -1.2 | | -15 | 24(-0.4) | -50 | [-14] | [-36] | [-52] | -120 | -200 | DT | -2.1 | CloseShort | | (-12) | -25 | -81 | -39 | -20 | -2.8,0 | 45 | | | | |
| 16 | Dec/14 | 10 | 9.43 | 8.98 | 9.13(-0.33) | 9.02(0) | 8.97(0) | 8.91 | -0.8 | | -15 | 24(-6.1) | -50 | [-8] | [-6] | [-12] | -64 | 55 | DT | -1 | OpenShort | | (-9) | 0 | -9 | -16 | -20 | -1.4,21 | 45 | | 17 | Dec/14 | 9 | 9.43 | 8.98 | 9.16(-0.43) | 9.05(-0.33) | 9.06(-0.44) | 8.94 | -0.8 | | -15 | 31(-2.7) | -50 | [-11] | [-21] | [-22] | -36 | 48 | DT | -0.6 | OpenShort? | | (-12) | -11 | -64 | 3 | -11 | -1.1,42 | 45 | | 18 | Dec/13 | 15 | 9.54 | 9.1 | 9.2(-0.33) | 9.08(0.11) | 9.06(0) | 9.15 | -0.6 | | -14 | 33(-2.8) | -50 | [-8] | [-3] | [1] | -2 | 245 | DP | 0.2 | OpenShort? | | (-9) | 0 | -6 | 18 | 0 | -0.2,53 | 49 | | 19 | Dec/13 | 14 | 9.54 | 9.1 | 9.23(-0.32) | 9.07(0.22) | 9.1(0.44) | 9.17 | -0.5 | | -14 | 36(-3.4) | -50 | [-8] | [10] | [16] | -16 | 319 | UR | 0.3 | SmallShort | | (-9) | 11 | 18 | 18 | 20 | -0.2,39 | 49 | | 20 | Dec/13 | 13 | 9.54 | 9.1 | 9.26(-0.43) | 9.07(0) | 9.06(0.22) | 9.11 | -0.6 | | -14 | 39(-3.7) | -50 | [-11] | [1] | [5] | -46 | 276 | UR | 0.2 | SmallShort | | (-9) | 6 | 15 | 4 | -11 | -0.6,19 | 49 | | | | |
| 21 | Dec/13 | 12 | 9.54 | 9.1 | 9.3(-0.43) | 9.05(-0.22) | 9.06(0) | 9.06 | -0.7 | | -14 | 43(-1.9) | -50 | [-11] | [-7] | [11] | -56 | 125 | DP | 0.1 | OpenShort | | (-12) | 0 | 19 | 7 | 20 | -0.8,14 | 49 | | 22 | Dec/13 | 11 | 9.54 | 9.1 | 9.34(-0.32) | 9.07(-0.33) | 9.04(-0.22) | 9 | -0.8 | | -14 | 45(0.2) | -50 | [-8] | [-14] | [-12] | -69 | -122 | DT | -0.1 | OpenShort | | (-12) | -6 | -46 | 4 | 20 | -1.1,9 | 49 | | 23 | Dec/13 | 10 | 9.54 | 9.1 | 9.37(-0.21) | 9.1(-0.11) | 9.06(0.22) | 9.15 | -0.6 | | -14 | 45(-0.3) | -35 | [-5] | [1] | [19] | -59 | 8 | UR | 0.3 | SmallShort | | (-9) | 6 | 43 | 6 | 20 | -0.7,9 | 49 | | 24 | Dec/13 | 9 | 9.54 | 9.1 | 9.39(-0.21) | 9.11(-0.44) | 9.06(0) | 9.01 | -0.8 | | -14 | 45(1.8) | -50 | [-5] | [-9] | [4] | -78 | -213 | DP | -0.1 | OpenShort? | | (-9) | 0 | 6 | -0 | 20 | -1.2,2 | 49 | | 25 | Dec/10 | 15 | 9.65 | 9.14 | 9.41(-0.21) | 9.15(-0.65) | 9.04(-0.33) | 8.99 | -0.9 | | -14 | 43(7) | -50 | [-5] | [-21] | [-4] | -81 | -335 | DT | -0.2 | OpenShort? | | (-9) | -8 | -12 | -0 | 0 | -1.4,4 | 44 | | | | |
| 26 | Dec/10 | 14 | 9.65 | 9.14 | 9.43(-0.11) | 9.21(-0.65) | 9.07(-0.44) | 9.03 | -0.8 | | -14 | 36(1.3) | -50 | [-3] | [-23] | [-2] | -78 | -420 | DT | -0.1 | OpenShort | | (-3) | -11 | -18 | 3 | 20 | -1.4,7 | 44 | | 27 | Dec/10 | 13 | 9.65 | 9.14 | 9.43(0) | 9.27(-0.64) | 9.11(-0.33) | 9.09 | -0.7 | | -14 | 35(0.9) | -50 | [0] | [-19] | [0] | -77 | -446 | DT | -0.1 | HoldShort | | (0) | -8 | 0 | -0 | 0 | -1.3,6 | 44 | | 28 | Dec/10 | 12 | 9.65 | 9.14 | 9.43(0) | 9.33(-0.74) | 9.14(-0.44) | 9.09 | -0.7 | | -14 | 34(0.1) | -50 | [0] | [-23] | [1] | -80 | -467 | DP | -0.2 | OpenShort | | (-3) | -11 | 25 | -5 | -20 | -1.3,3 | 44 | | 29 | Dec/10 | 11 | 9.65 | 9.14 | 9.44(-0.11) | 9.4(-0.74) | 9.18(-0.86) | 9.01 | -0.8 | | -14 | 34(1.2) | -50 | [-3] | [-34] | [-22] | -88 | -557 | DT | -0.6 | OpenShort | | (-3) | -21 | -39 | -13 | -20 | -1.6,2 | 44 | | 30 | Dec/10 | 10 | 9.65 | 9.14 | 9.44(0) | 9.47(-0.73) | 9.26(-0.86) | 9.14 | -0.7 | | -14 | 33(-0.6) | -50 | [0] | [-34] | [-18] | -76 | -525 | DR | -0.5 | HoldShort | | (0) | -21 | -27 | -17 | -20 | -1.2,4 | 44 | | | | |
| 31 | Dec/10 | 9 | 9.65 | 9.14 | 9.45(0.21) | 9.54(-0.63) | 9.34(-0.95) | 9.23 | -0.5 | | -14 | 33(-1.7) | -50 | [5] | [-33] | [-15] | -66 | -630 | DR | -0.4 | OpenShort? | | (3) | -24 | -3 | -25 | -20 | -0.9,7 | 44 | | 32 | Dec/9 | 15 | 9.72 | 9.25 | 9.43(0.11) | 9.6(-0.41) | 9.43(-0.95) | 9.24 | -0.6 | | -11 | 35(-2.1) | -50 | [3] | [-29] | [-23] | -48 | -510 | DR | -0.7 | OpenShort? | | (6) | -24 | -12 | -29 | -20 | -0.7,20 | 44 | | 33 | Dec/9 | 14 | 9.72 | 9.25 | 9.42(0.43) | 9.64(-0.41) | 9.52(-1.04) | 9.28 | -0.6 | | -11 | 37(-8.7) | -40 | [11] | [-29] | [-34] | -24 | -769 | DR | -0.8 | OpenShort | | (3) | -26 | -36 | -26 | -20 | -0.5,39 | 44 | | 34 | Dec/9 | 13 | 9.72 | 9.25 | 9.38(0.54) | 9.64(0) | 9.62(-0.62) | 9.4 | -0.4 | | -11 | 46(-5.4) | -50 | [13] | [-13] | [-34] | 10 | -603 | DR | -0.6 | OpenShort | | (15) | -15 | -49 | -18 | -20 | 0.1,57 | 44 | | 35 | Dec/9 | 12 | 9.72 | 9.25 | 9.33(0.54) | 9.68(0.41) | 9.68(-0.62) | 9.57 | -0.2 | | -11 | 51(-4.9) | -50 | [13] | [-8] | [-20] | 38 | -363 | DR | -0.3 | OpenShort | | (18) | -15 | -23 | -14 | -20 | 0.6,73 | 44 | | | | |
| 36 | Dec/9 | 11 | 9.72 | 9.25 | 9.28(0.76) | 9.64(0.42) | 9.74(-0.31) | 9.65 | -0.1 | | -11 | 56(-4.9) | -25 | [19] | [1] | [-10] | 53 | -349 | CR | -0.2 | HoldShort | | (18) | -8 | -9 | -9 | -20 | 0.8,83 | 44 | | 37 | Dec/9 | 10 | 9.72 | 9.25 | 9.21(0.77) | 9.6(0.52) | 9.77(0.1) | 9.68 | -0.1 | | -11 | 61(-4) | -35 | [19] | [13] | [-18] | 64 | -159 | CR | -0.2 | HoldShort | | (21) | 3 | -31 | -9 | -20 | 1,89 | 44 | | 38 | Dec/9 | 9 | 9.72 | 9.25 | 9.14(0.77) | 9.55(0.63) | 9.76(0.21) | 9.79 | 0.1 | | -11 | 65(-1.4) | 5 | [19] | [17] | [6] | 79 | 66 | RG | 0.1 | Wait? | | (24) | 5 | 14 | -5 | 20 | 1.3,96 | 44 | | 39 | Dec/8 | 15 | 9.77 | 9.29 | 9.07(1) | 9.49(0.64) | 9.74(0.62) | 9.74 | -0 | | -11 | 67(-4.5) | 0 | [25] | [30] | [-5] | 79 | -19 | CR | 0 | OpenShort? | | (25) | 15 | -28 | -5 | 20 | 1.3,96 | 45 | | 40 | Dec/8 | 14 | 9.77 | 9.29 | 8.98(0.79) | 9.43(0.86) | 9.68(1.36) | 9.84 | 0.1 | | -11 | 71(3.2) | 25 | [20] | [50] | [15] | 90 | 557 | UT | 0.3 | OpenLong | | (31) | 34 | 11 | -2 | 20 | 1.6,100 | 45 | | | | |
| 41 | Dec/8 | 13 | 9.77 | 9.29 | 8.91(0.79) | 9.35(0.86) | 9.55(1.27) | 9.8 | 0 | | -11 | 68(4.5) | 25 | [20] | [47] | [23] | 93 | 575 | UT | 0.5 | OpenLong | | (22) | 32 | 34 | 0 | 20 | 1.7,100 | 45 | | 42 | Dec/8 | 12 | 9.77 | 9.29 | 8.84(0.68) | 9.27(0.87) | 9.43(1.07) | 9.68 | -0.1 | | -11 | 63(4.9) | 25 | [17] | [42] | [18] | 93 | 579 | UT | 0.5 | OpenLong | | (22) | 27 | 14 | 3 | 20 | 1.7,100 | 45 | | 43 | Dec/8 | 11 | 9.77 | 9.29 | 8.78(0.8) | 9.19(1.21) | 9.33(0.97) | 9.63 | -0.2 | | -11 | 58(3.9) | 25 | [20] | [44] | [25] | 97 | 466 | UT | 0.7 | OpenLong | | (19) | 24 | 59 | 2 | 20 | 1.9,99 | 45 | | 44 | Dec/8 | 10 | 9.77 | 9.29 | 8.71(0.58) | 9.08(1.11) | 9.24(0.76) | 9.43 | -0.4 | | -11 | 55(4) | 25 | [15] | [37] | [27] | 92 | 477 | UT | 0.5 | OpenLong | | (19) | 19 | 73 | -0 | 20 | 1.7,99 | 45 | | 45 | Dec/8 | 9 | 9.77 | 9.29 | 8.66(0.35) | 8.98(0.67) | 9.17(0.22) | 9.19 | -0.8 | | -11 | 51(2.2) | -15 | [9] | [16] | [-2] | 84 | 347 | CR | 0.1 | OpenShort? | | (13) | 6 | -12 | -1 | 20 | 1.4,99 | 45 | | | | |
| 46 | Dec/7 | 15 | 9.82 | 9.26 | 8.63(0.23) | 8.92(1.02) | 9.15(0.44) | 9.23 | -0.7 | | -15 | 48(4.6) | -25 | [6] | [24] | [-1] | 90 | 592 | CR | 0.2 | OpenShort? | | (10) | 11 | 3 | 0 | -20 | 1.6,100 | 39 | | 47 | Dec/7 | 14 | 9.82 | 9.26 | 8.61(0.12) | 8.83(1.26) | 9.11(0.66) | 9.22 | -0.8 | | -15 | 44(1.6) | -10 | [3] | [32] | [19] | 93 | 753 | RG | 0.3 | Wait | | (6) | 17 | 31 | 0 | 20 | 1.7,100 | 39 | | 48 | Dec/7 | 13 | 9.82 | 9.26 | 8.6(0.12) | 8.72(0.93) | 9.05(1.57) | 9.12 | -0.9 | | -15 | 42(1.6) | -10 | [3] | [51] | [12] | 88 | 849 | RG | 0.2 | Wait | | (0) | 40 | 0 | 29 | 20 | 1.5,100 | 39 | | 49 | Dec/7 | 12 | 9.82 | 9.26 | 8.59(0.23) | 8.64(1.29) | 8.91(1.25) | 9.12 | -0.9 | | -15 | 41(2.7) | 5 | [6] | [48] | [21] | 90 | 696 | RG | 0.6 | Wait | | (3) | 32 | 15 | 30 | 20 | 1.6,100 | 39 | | 50 | Dec/7 | 11 | 9.82 | 9.26 | 8.57(0.12) | 8.53(0.83) | 8.8(1.38) | 9.07 | -0.9 | | -15 | 38(2.1) | -10 | [3] | [45] | [33] | 93 | 785 | RG | 0.9 | SmallShort | | (6) | 35 | 19 | 31 | 20 | 1.7,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|