|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $167.3850 One month high (close): $179.6900
LSTR Daily Change: -0.93% Daily StdDev 1.55% LSTR EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $174.37(-0.93%) | Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 11 | 172.99 | 174.51 | 176.87(-0.07) | 176(0.02) | 176.4(0.15) | 176.56 | 1.1 | | 5 | 47(-2) | 0 | [-5] | [11] | [-3] | 10 | 86 | RG | 0.1 | Wait | | (-5) | 10 | -24 | 21 | 17 | -0.2,65 | 58 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces: 172.99(daily_ema_20 -2.02%)
Support Levels: 176(hourly_sma_10 -0.32%) 174.51(weak_daily_ema_10 -1.16%)
Resistance Levels: 176.87(weak_hourly_sma_20 0.18%)
|
| | | 2 | Dec/16 | 10 | 172.99 | 174.51 | 176.99(0.02) | 175.97(0.1) | 176.14(0.24) | 177.22 | 1.3 | | 5 | 49(0) | 50 | [1] | [21] | [9] | 11 | 50 | UT | 0.7 | OpenLong | | (-3) | 16 | 7 | 26 | 20 | 0.1,58 | 58 | | 3 | Dec/16 | 9 | 172.99 | 174.51 | 176.95(0.05) | 175.8(0.07) | 175.71(0.25) | 177.02 | 1.2 | | 5 | 49(-1.2) | 50 | [3] | [21] | [20] | -22 | 12 | UT | 0.8 | OpenLong? | | (1) | 16 | 44 | 17 | 20 | 0,28 | 58 | | 4 | Dec/15 | 15 | 173.07 | 173.88 | 176.87(0.02) | 175.67(-0.07) | 175.28(-0.06) | 175.82 | 0.8 | | 3 | 50(0.6) | 40 | [1] | [-4] | [9] | -53 | -95 | RG | 0.3 | Wait? | | (1) | -4 | 19 | 7 | 19 | -0.6,12 | 50 | | 5 | Dec/15 | 14 | 173.07 | 173.88 | 176.84(-0.04) | 175.79(-0.1) | 175.38(-0.13) | 175.32 | 0.7 | | 3 | 49(1) | 5 | [-3] | [-10] | [1] | -68 | -82 | RG | -0 | Wait | | (1) | -8 | 1 | 1 | 2 | -0.9,5 | 50 | | | | |
| 6 | Dec/15 | 13 | 173.07 | 173.88 | 176.91(-0.05) | 175.96(-0.17) | 175.61(-0.11) | 175.31 | 0.7 | | 3 | 48(1.3) | 5 | [-3] | [-11] | [3] | -73 | -68 | RG | -0.2 | Wait | | (-3) | -7 | 10 | -8 | 9 | -1,2 | 50 | | 7 | Dec/15 | 12 | 173.07 | 173.88 | 176.99(-0.06) | 176.26(-0.2) | 175.81(-0.05) | 175.04 | 0.6 | | 3 | 47(1.8) | 10 | [-4] | [-9] | [-1] | -74 | -62 | RG | -0.5 | Wait | | (-3) | -3 | 3 | -9 | -5 | -1.2,6 | 50 | | 8 | Dec/15 | 11 | 173.07 | 173.88 | 177.09(-0.06) | 176.61(-0.31) | 175.89(-0.11) | 174.96 | 0.6 | | 3 | 45(2.6) | -20 | [-4] | [-16] | [-16] | -71 | -88 | DT | -0.6 | OpenShort | | (-5) | -7 | -45 | -5 | -2 | -1.4,14 | 50 | | 9 | Dec/15 | 10 | 173.07 | 173.88 | 177.2(-0.02) | 177.16(-0.2) | 176.08(-0.07) | 176.2 | 0.9 | | 3 | 42(0.5) | 5 | [-1] | [-9] | [-3] | -48 | -57 | RG | 0.1 | Wait | | (-1) | -5 | -13 | 6 | 5 | -0.7,20 | 50 | | 10 | Dec/15 | 9 | 173.07 | 173.88 | 177.24(-0.02) | 177.51(-0.12) | 176.21(-0.06) | 176.55 | 1 | | 3 | 42(0.2) | 20 | [-1] | [-6] | [3] | -46 | -35 | RG | 0.2 | Wait? | | (-1) | -4 | 10 | 3 | -10 | -0.5,17 | 50 | | | | |
| 11 | Dec/14 | 15 | 173.2 | 173.1 | 177.28(-0.04) | 177.73(-0.15) | 176.31(-0.22) | 176.26 | 0.8 | | 1 | 42(3.3) | -10 | [-3] | [-18] | [5] | -56 | -75 | DP | -0 | OpenShort? | | (-3) | -14 | 27 | -12 | -20 | -0.7,12 | 50 | | 12 | Dec/14 | 14 | 173.2 | 173.1 | 177.35(-0.04) | 177.99(-0.07) | 176.7(-0.37) | 175.52 | 0.6 | | 1 | 38(2) | -45 | [-3] | [-25] | [-13] | -66 | -152 | DT | -0.9 | OpenShort | | (-4) | -24 | -8 | -21 | -20 | -1.3,17 | 50 | | 13 | Dec/14 | 13 | 173.2 | 173.1 | 177.42(-0.05) | 178.12(0.02) | 177.36(-0.5) | 175.73 | 0.7 | | 1 | 36(1.4) | -50 | [-3] | [-30] | [-27] | -56 | -175 | DT | -1.2 | OpenShort | | (-2) | -32 | -44 | -32 | -20 | -1.3,27 | 50 | | 14 | Dec/14 | 12 | 173.2 | 173.1 | 177.51(-0.02) | 178.08(0.1) | 178.26(-0.31) | 176.92 | 1 | | 1 | 35(0.1) | -25 | [-1] | [-15] | [-12] | -19 | -87 | DT | -1.1 | OpenShort | | (-1) | -20 | -7 | -27 | -20 | -0.5,44 | 50 | | 15 | Dec/14 | 11 | 173.2 | 173.1 | 177.55(0.02) | 177.91(0.02) | 178.82(-0.2) | 177.11 | 1.1 | | 1 | 35(-0.6) | -35 | [1] | [-10] | [-23] | -3 | -89 | DR | -1.4 | OpenShort | | (-1) | -13 | -44 | -36 | -20 | -0.3,55 | 50 | | | | |
| 16 | Dec/14 | 10 | 173.2 | 173.1 | 177.52(0.09) | 177.87(0.13) | 179.17(0.02) | 178.3 | 1.4 | | 1 | 36(-0.1) | 20 | [6] | [9] | [-6] | 41 | -45 | CR | -0.7 | HoldShort | | (4) | 1 | -10 | -19 | -1 | 0.6,76 | 50 | | 17 | Dec/14 | 9 | 173.2 | 173.1 | 177.36(0.08) | 177.64(0.02) | 179.13(0.12) | 178.57 | 1.5 | | 1 | 36(-3.7) | -5 | [5] | [12] | [-19] | 62 | 19 | CR | -0.4 | HoldShort? | | (5) | 8 | -62 | -2 | 17 | 0.9,89 | 50 | | 18 | Dec/13 | 15 | 173.31 | 172.31 | 177.22(0.22) | 177.6(0.21) | 178.92(0.58) | 180.28 | 1.8 | | -1 | 39(-0.6) | 50 | [14] | [50] | [14] | 104 | 95 | UT | 1 | CloseLong? | | (10) | 37 | 18 | 20 | 20 | 2.2,99 | 58 | | 19 | Dec/13 | 14 | 173.31 | 172.31 | 176.83(0.23) | 177.23(0.15) | 177.88(0.5) | 179.8 | 1.7 | | -1 | 40(-6.6) | 50 | [15] | [43] | [23] | 99 | 65 | UT | 1.3 | HoldLong | | (14) | 33 | 36 | 33 | 20 | 2,99 | 58 | | 20 | Dec/13 | 13 | 173.31 | 172.31 | 176.42(0.22) | 176.97(0.07) | 176.99(0.23) | 178.81 | 1.4 | | -1 | 47(-7.3) | 50 | [14] | [23] | [7] | 68 | -23 | UT | 1 | OpenLong | | (14) | 15 | -6 | 24 | 20 | 1.4,83 | 58 | | | | |
| 21 | Dec/13 | 12 | 173.31 | 172.31 | 176.03(0.24) | 176.84(0.09) | 176.58(0.27) | 178.98 | 1.5 | | -1 | 54(-4.4) | 50 | [16] | [26] | [37] | 43 | -2 | UT | 1.2 | OpenLong | | (16) | 18 | 88 | 9 | 20 | 1.4,58 | 58 | | 22 | Dec/13 | 11 | 173.31 | 172.31 | 175.61(0.19) | 176.68(-0.02) | 176.1(-0.1) | 176.57 | 0.9 | | -1 | 58(-8.8) | 50 | [12] | [-2] | [11] | 1 | -164 | RG | 0.2 | Wait | | (11) | -7 | 44 | -18 | -4 | 0.4,41 | 58 | | 23 | Dec/13 | 10 | 173.31 | 172.31 | 175.28(0.13) | 176.72(-0.15) | 176.27(-0.23) | 175.39 | 0.5 | | -1 | 67(-5.9) | 25 | [8] | [-15] | [-3] | -3 | -176 | DR | -0.3 | OpenShort | | (11) | -15 | 7 | -20 | -20 | 0,47 | 58 | | 24 | Dec/13 | 9 | 173.31 | 172.31 | 175.05(0.16) | 176.99(-0.11) | 176.67(-0.15) | 175.2 | 0.5 | | -1 | 73(-5.2) | 0 | [10] | [-8] | [-25] | 15 | -187 | DR | -0.5 | OpenShort? | | (10) | -10 | -57 | -16 | -20 | 0.1,62 | 58 | | 25 | Dec/10 | 15 | 173.26 | 171.53 | 174.77(0.15) | 177.19(0.01) | 176.94(-0.09) | 176.76 | 0.9 | | -3 | 78(-0.8) | 5 | [10] | [-1] | [-4] | 54 | -63 | DR | -0.1 | OpenShort? | | (14) | -6 | -5 | -4 | -20 | 0.7,86 | 57 | | | | |
| 26 | Dec/10 | 14 | 173.26 | 171.53 | 174.5(0.1) | 177.17(0.05) | 177.1(-0.09) | 176.88 | 0.9 | | -3 | 79(1) | -15 | [7] | [-1] | [-6] | 58 | 17 | DR | -0.1 | OpenShort | | (11) | -6 | -10 | -5 | -20 | 0.8,88 | 57 | | 27 | Dec/10 | 13 | 173.26 | 171.53 | 174.32(0.1) | 177.08(0.13) | 177.26(0.05) | 177.14 | 1 | | -3 | 78(1.7) | 5 | [7] | [11] | [0] | 63 | 72 | RG | -0 | Wait | | (7) | 3 | 10 | -5 | -20 | 0.9,90 | 57 | | 28 | Dec/10 | 12 | 173.26 | 171.53 | 174.14(0.1) | 176.85(0.24) | 177.18(-0.07) | 176.88 | 0.9 | | -3 | 76(1.8) | -10 | [7] | [7] | [-7] | 65 | 43 | CR | -0.1 | HoldShort | | (7) | -5 | -6 | -6 | -20 | 0.9,92 | 57 | | 29 | Dec/10 | 11 | 173.26 | 171.53 | 173.97(0.09) | 176.43(0.31) | 177.31(-0.08) | 177.05 | 1 | | -3 | 74(2.3) | -15 | [6] | [8] | [-9] | 74 | 71 | CR | -0.1 | HoldShort | | (7) | -5 | -18 | -1 | -20 | 1.1,96 | 57 | | 30 | Dec/10 | 10 | 173.26 | 171.53 | 173.81(0.09) | 175.88(0.38) | 177.45(0.14) | 177.55 | 1.1 | | -3 | 72(3.5) | 10 | [6] | [25] | [-3] | 79 | 166 | CR | 0 | OpenShort | | (8) | 9 | -5 | -4 | -12 | 1.4,94 | 57 | | | | |
| 31 | Dec/10 | 9 | 173.26 | 171.53 | 173.66(0.08) | 175.21(0.38) | 177.21(0.17) | 177.67 | 1.2 | | -3 | 69(3.6) | 35 | [5] | [27] | [12] | 82 | 192 | UT | 0.2 | OpenLong? | | (6) | 11 | 36 | -7 | 17 | 1.5,94 | 57 | | 32 | Dec/9 | 15 | 173.25 | 170.83 | 173.52(0.06) | 174.54(0.4) | 176.91(0.22) | 176.68 | 0.9 | | -5 | 65(2.8) | -25 | [4] | [29] | [-12] | 77 | 175 | CR | -0.1 | OpenShort? | | (4) | 14 | -32 | -7 | 2 | 1.3,94 | 57 | | 33 | Dec/9 | 14 | 173.25 | 170.83 | 173.42(0.16) | 173.85(0.43) | 176.53(0.56) | 177.55 | 1.1 | | -5 | 62(5.2) | 50 | [10] | [54] | [2] | 92 | 220 | UT | 0.4 | OpenLong | | (6) | 36 | -8 | 3 | 20 | 1.7,99 | 57 | | 34 | Dec/9 | 13 | 173.25 | 170.83 | 173.15(0.16) | 173.11(0.45) | 175.54(0.72) | 177.78 | 1.2 | | -5 | 57(7) | 50 | [10] | [65] | [26] | 103 | 290 | UT | 1 | HoldLong | | (11) | 47 | 48 | 17 | 20 | 2.1,100 | 57 | | 35 | Dec/9 | 12 | 173.25 | 170.83 | 172.87(0.14) | 172.33(0.29) | 174.28(0.62) | 176.47 | 0.8 | | -5 | 50(4) | 45 | [9] | [53] | [20] | 98 | 225 | UT | 1.1 | OpenLong | | (8) | 40 | 18 | 34 | 20 | 1.9,100 | 57 | | | | |
| 36 | Dec/9 | 11 | 173.25 | 170.83 | 172.62(0.12) | 171.83(0.17) | 173.2(0.61) | 175.97 | 0.7 | | -5 | 46(4.6) | 40 | [8] | [48] | [32] | 84 | 222 | UT | 1.6 | OpenLong | | (8) | 40 | 44 | 40 | 20 | 1.9,86 | 57 | | 37 | Dec/9 | 10 | 173.25 | 170.83 | 172.41(0.1) | 171.54(0.11) | 172.15(0.65) | 174.79 | 0.4 | | -5 | 41(2.2) | 30 | [7] | [48] | [41] | 53 | 203 | UT | 1.7 | OpenLong | | (6) | 42 | 77 | 36 | 20 | 1.5,65 | 57 | | 38 | Dec/9 | 9 | 173.25 | 170.83 | 172.24(-0.02) | 171.36(-0.09) | 171.04(0.22) | 172.75 | -0.1 | | -5 | 39(-0.1) | 20 | [-1] | [12] | [23] | -4 | 105 | UR | 1.1 | SmallShort? | | (1) | 14 | 45 | 18 | 20 | 0.3,39 | 57 | | 39 | Dec/8 | 15 | 173.15 | 170.61 | 172.27(0.03) | 171.51(-0.13) | 170.67(0.18) | 171.55 | -0.4 | | -9 | 39(-1.7) | 5 | [2] | [7] | [12] | -36 | -25 | RG | 0.6 | Wait? | | (-2) | 12 | 23 | 13 | 20 | -0.5,27 | 40 | | 40 | Dec/8 | 14 | 173.15 | 170.61 | 172.21(0.09) | 171.73(-0.21) | 170.37(-0.05) | 170.95 | -0.6 | | -9 | 41(-7.1) | 0 | [6] | [-10] | [3] | -55 | -173 | RG | 0.4 | Wait | | (1) | -3 | 4 | 2 | 14 | -0.8,15 | 40 | | | | |
| 41 | Dec/8 | 13 | 173.15 | 170.61 | 172.05(0.09) | 172.1(-0.23) | 170.45(-0.29) | 170.85 | -0.6 | | -9 | 48(-5.7) | 0 | [6] | [-26] | [12] | -59 | -235 | RG | 0.2 | Wait | | (7) | -19 | 42 | -8 | -1 | -0.7,9 | 40 | | 42 | Dec/8 | 12 | 173.15 | 170.61 | 171.89(0.05) | 172.5(-0.29) | 170.94(-0.43) | 169.76 | -0.9 | | -9 | 54(-3.2) | -50 | [3] | [-38] | [-15] | -74 | -280 | DR | -0.6 | OpenShort | | (4) | -28 | -19 | -25 | -20 | -1,1 | 40 | | 43 | Dec/8 | 11 | 173.15 | 170.61 | 171.81(0.06) | 173(-0.12) | 171.68(-0.4) | 170.27 | -0.8 | | -9 | 57(-3.3) | -50 | [4] | [-30] | [-10] | -60 | -252 | DR | -0.6 | OpenShort | | (5) | -26 | 7 | -35 | -20 | -0.7,8 | 40 | | 44 | Dec/8 | 10 | 173.15 | 170.61 | 171.7(0.09) | 173.2(-0.12) | 172.37(-0.42) | 170.08 | -0.8 | | -9 | 60(-5.2) | -50 | [6] | [-31] | [-29] | -35 | -287 | DR | -1 | OpenShort | | (4) | -28 | -48 | -30 | -20 | -0.7,33 | 40 | | 45 | Dec/8 | 9 | 173.15 | 170.61 | 171.54(0.11) | 173.4(-0.02) | 173.09(-0.39) | 171.34 | -0.5 | | -9 | 66(-4.4) | -50 | [7] | [-26] | [-34] | 1 | -219 | DR | -0.7 | OpenShort? | | (8) | -26 | -72 | -21 | -20 | -0.1,53 | 40 | | | | |
| 46 | Dec/7 | 15 | 173.4 | 170.9 | 171.35(0.15) | 173.43(0.09) | 173.77(-0.17) | 173.26 | -0 | | -7 | 70(0.3) | -10 | [10] | [-6] | [-6] | 44 | -86 | DR | -0.2 | OpenShort? | | (12) | -11 | -8 | -10 | -20 | 0.7,76 | 37 | | 47 | Dec/7 | 14 | 173.4 | 170.9 | 171.1(0.17) | 173.28(0.09) | 174.07(-0.14) | 173.46 | 0 | | -7 | 70(-1.1) | -20 | [11] | [-4] | [-6] | 56 | -66 | DR | -0.2 | OpenShort | | (10) | -9 | -8 | -11 | -13 | 0.9,83 | 37 | | 48 | Dec/7 | 13 | 173.4 | 170.9 | 170.81(0.16) | 173.12(0.06) | 174.32(0.18) | 173.67 | 0.1 | | -7 | 71(1) | 15 | [11] | [16] | [4] | 64 | 53 | UT | -0.2 | OpenLong | | (12) | 12 | -1 | 21 | 12 | 1,89 | 37 | | 49 | Dec/7 | 12 | 173.4 | 170.9 | 170.54(0.16) | 173.02(0.18) | 174.01(0.14) | 173.71 | 0.1 | | -7 | 70(0.8) | -5 | [11] | [18] | [-9] | 74 | 64 | CR | -0.1 | HoldShort | | (10) | 9 | -36 | 25 | -13 | 1.2,94 | 37 | | 50 | Dec/7 | 11 | 173.4 | 170.9 | 170.27(0.2) | 172.71(0.42) | 173.76(0.4) | 174.67 | 0.3 | | -7 | 69(4.8) | 35 | [13] | [43] | [3] | 89 | 158 | UT | 0.3 | OpenLong | | (14) | 26 | -6 | 30 | -4 | 1.6,99 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|