|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $157.8900 One month high (close): $168.2800
JPM Daily Change: 1.56% Daily StdDev 1.41% JPM EMA_5_Trend: -0.01% 10Minute StdDev: $1.1862
Latest Price : $160.41(1.56%) | Mon. Dec 20, 2021($1.9) Fri. Dec 17, 2021($2.2) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($0.9) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.6)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 11 | 161 | 159.72 | 158.99(0.12) | 158.82(0.14) | 159.48(0.37) | 161.51 | 0.2 | | -6 | 37(5.8) | 40 | [9] | [33] | [33] | 100 | 133 | UT | 2 | HoldLong | | (9) | 26 | 52 | 49 | 20 | 2.5,87 | 46 | Sample size 50 Avg positive next hour return: 0.34%(68%) Avg negative next hour return: -0.25%(32%)
Daily Trend: %
Up Forces:
Down Forces: 159.72(daily_ema_10 -1.11%) 161(daily_ema_20 -0.32%)
Support Levels: 158.99(weak_hourly_sma_20 -1.56%) 158.82(weak_hourly_sma_10 -1.67%)
Resistance Levels:
|
| | | 2 | Dec/16 | 10 | 161 | 159.72 | 158.8(0.09) | 158.6(0.05) | 158.89(0.25) | 160.37 | -0.2 | | -6 | 31(1.4) | 30 | [6] | [21] | [27] | 52 | 73 | UT | 1.7 | OpenLong | | (6) | 18 | 50 | 29 | 20 | 1.8,57 | 46 | | 3 | Dec/16 | 9 | 161 | 159.72 | 158.66(0.03) | 158.52(-0.05) | 158.49(0.13) | 159.29 | -0.6 | | -6 | 29(-0.2) | 20 | [2] | [7] | [25] | 1 | 43 | UT | 1 | OpenLong? | | (4) | 9 | 60 | 9 | 20 | 0.8,31 | 46 | | 4 | Dec/15 | 15 | 161.19 | 159.77 | 158.61(-0.02) | 158.6(-0.09) | 158.29(0.02) | 158.01 | -1.1 | | -7 | 30(1.3) | -40 | [-1] | [-3] | [-4] | -46 | -16 | DT | -0.3 | OpenShort? | | (0) | 1 | -11 | -1 | -6 | -0.7,22 | 33 | | 5 | Dec/15 | 14 | 161.19 | 159.77 | 158.64(-0.04) | 158.74(-0.09) | 158.26(0.06) | 158.25 | -1 | | -7 | 28(-0.8) | -50 | [-3] | [-0] | [-5] | -35 | 34 | DT | -0 | OpenShort | | (-1) | 4 | -18 | 9 | -2 | -0.5,28 | 33 | | | | |
| 6 | Dec/15 | 13 | 161.19 | 159.77 | 158.71(-0.03) | 158.89(-0.09) | 158.16(-0.09) | 158.65 | -0.9 | | -7 | 29(-0.6) | -45 | [-2] | [-11] | [5] | -26 | 7 | DP | 0.6 | OpenShort | | (-2) | -6 | 10 | 10 | 7 | -0.1,27 | 33 | | 7 | Dec/15 | 12 | 161.19 | 159.77 | 158.75(-0.03) | 159.04(-0.06) | 158.31(-0.14) | 158.45 | -1 | | -7 | 30(-0.7) | -50 | [-2] | [-13] | [4] | -43 | -25 | DP | 0.2 | OpenShort | | (-2) | -10 | 17 | -3 | -13 | -0.4,17 | 33 | | 8 | Dec/15 | 11 | 161.19 | 159.77 | 158.8(-0.06) | 159.04(0) | 158.53(-0.24) | 158.09 | -1.1 | | -7 | 30(-0.6) | -50 | [-4] | [-19] | [-4] | -62 | -40 | DT | -0.5 | OpenShort | | (-4) | -17 | 15 | -33 | -20 | -0.8,8 | 33 | | 9 | Dec/15 | 10 | 161.19 | 159.77 | 158.9(-0.08) | 159.13(-0.03) | 158.91(-0.21) | 157.77 | -1.2 | | -7 | 31(0) | -50 | [-6] | [-18] | [-10] | -56 | -43 | DT | -1.3 | OpenShort | | (-6) | -15 | -3 | -31 | -20 | -1.3,27 | 33 | | 10 | Dec/15 | 9 | 161.19 | 159.77 | 159.03(-0.08) | 159.17(0.01) | 159.25(-0.23) | 157.83 | -1.2 | | -7 | 31(-0.4) | -50 | [-6] | [-18] | [-34] | -34 | -58 | DT | -1.6 | OpenShort? | | (-6) | -16 | -74 | -26 | -20 | -1.4,51 | 33 | | | | |
| 11 | Dec/14 | 15 | 161.55 | 159.81 | 159.15(-0.04) | 159.16(0.09) | 159.61(-0.1) | 159.42 | -0.7 | | -8 | 31(-2.3) | -50 | [-3] | [-5] | [-4] | 36 | 35 | DT | -0.2 | OpenShort? | | (-2) | -7 | -10 | 1 | -7 | 0.3,78 | 32 | | 12 | Dec/14 | 14 | 161.55 | 159.81 | 159.22(-0.03) | 159.01(0.13) | 159.77(0.03) | 159.63 | -0.7 | | -8 | 34(-1.2) | -50 | [-2] | [6] | [-4] | 38 | 68 | RG | -0.1 | Wait | | (-3) | 2 | -12 | 1 | 2 | 0.4,78 | 32 | | 13 | Dec/14 | 13 | 161.55 | 159.81 | 159.26(-0.01) | 158.81(0.12) | 159.73(0.23) | 159.88 | -0.6 | | -8 | 35(-0.5) | -20 | [-1] | [20] | [10] | 43 | 105 | UR | 0.1 | SmallShort | | (-2) | 17 | 21 | 6 | 20 | 0.6,78 | 32 | | 14 | Dec/14 | 12 | 161.55 | 159.81 | 159.28(-0.04) | 158.62(0.05) | 159.36(0.17) | 159.41 | -0.7 | | -8 | 35(-1.2) | -45 | [-3] | [13] | [0] | 33 | 92 | RG | 0 | Wait | | (-2) | 12 | -13 | 17 | 20 | 0.1,80 | 32 | | 15 | Dec/14 | 11 | 161.55 | 159.81 | 159.34(-0.02) | 158.62(0) | 159.09(0.22) | 159.7 | -0.6 | | -8 | 37(-0.7) | -30 | [-1] | [15] | [2] | 34 | 93 | UR | 0.6 | SmallShort | | (-2) | 16 | -24 | 36 | 20 | 0.3,76 | 32 | | | | |
| 16 | Dec/14 | 10 | 161.55 | 159.81 | 159.37(0.03) | 158.54(0.07) | 158.74(0.35) | 160.22 | -0.5 | | -8 | 37(0.6) | 10 | [2] | [28] | [23] | 25 | 106 | RG | 1.4 | SmallShort | | (0) | 25 | 38 | 33 | 20 | 0.8,55 | 32 | | 17 | Dec/14 | 9 | 161.55 | 159.81 | 159.33(-0.03) | 158.43(-0.03) | 158.19(0.19) | 159.41 | -0.7 | | -8 | 37(-0.5) | 0 | [-2] | [12] | [29] | -18 | 86 | UR | 1.2 | SmallShort? | | (-1) | 14 | 64 | 24 | 20 | 0.1,30 | 32 | | 18 | Dec/13 | 15 | 161.92 | 159.8 | 159.38(-0.03) | 158.47(-0.12) | 157.89(0.01) | 158.04 | -1.3 | | -11 | 37(2.9) | -50 | [-2] | [-6] | [2] | -73 | -47 | DP | 0.1 | OpenShort? | | (-6) | 1 | -1 | 8 | 9 | -1.3,10 | 40 | | 19 | Dec/13 | 14 | 161.92 | 159.8 | 159.43(-0.1) | 158.66(-0.14) | 157.88(-0.06) | 158.06 | -1.3 | | -11 | 34(-0.7) | -50 | [-7] | [-13] | [5] | -75 | -8 | DP | 0.2 | OpenShort | | (-2) | -4 | 10 | 12 | 0 | -1.3,8 | 40 | | 20 | Dec/13 | 13 | 161.92 | 159.8 | 159.59(-0.1) | 158.88(-0.16) | 157.98(-0.23) | 157.84 | -1.4 | | -11 | 35(1.7) | -50 | [-7] | [-26] | [0] | -89 | -69 | DT | -0.1 | OpenShort | | (-8) | -16 | -1 | 6 | -10 | -1.7,4 | 40 | | | | |
| 21 | Dec/13 | 12 | 161.92 | 159.8 | 159.75(-0.08) | 159.14(-0.19) | 158.34(-0.2) | 157.85 | -1.4 | | -11 | 33(2.9) | -50 | [-6] | [-24] | [2] | -96 | -90 | DP | -0.5 | OpenShort | | (-7) | -14 | 10 | 2 | -19 | -1.9,2 | 40 | | 22 | Dec/13 | 11 | 161.92 | 159.8 | 159.87(-0.09) | 159.44(-0.18) | 158.66(-0.26) | 157.65 | -1.4 | | -11 | 30(5.3) | -50 | [-6] | [-28] | [-12] | -110 | -115 | DT | -1.1 | HoldShort | | (-7) | -18 | -18 | -18 | -20 | -2.4,0 | 40 | | 23 | Dec/13 | 10 | 161.92 | 159.8 | 160.02(-0.09) | 159.73(-0.15) | 159.07(-0.26) | 158.03 | -1.3 | | -11 | 25(5.4) | -50 | [-6] | [-27] | [-15] | -107 | -95 | DT | -1.4 | HoldShort | | (-6) | -18 | -25 | -17 | -20 | -2.6,8 | 40 | | 24 | Dec/13 | 9 | 161.92 | 159.8 | 160.16(-0.07) | 159.97(-0.11) | 159.49(-0.18) | 158.57 | -1.1 | | -11 | 20(1.2) | -50 | [-5] | [-20] | [-22] | -103 | -75 | DT | -1.6 | HoldShort? | | (-5) | -13 | -47 | -20 | -20 | -2.7,15 | 40 | | 25 | Dec/10 | 15 | 162.36 | 160.14 | 160.28(-0.07) | 160.14(-0.04) | 159.78(-0.11) | 159.59 | -0.9 | | -10 | 19(-2.8) | -50 | [-5] | [-12] | [-2] | -55 | 2 | DT | -0.3 | OpenShort? | | (-4) | -8 | 4 | -13 | -18 | -1.2,25 | 49 | | | | |
| 26 | Dec/10 | 14 | 162.36 | 160.14 | 160.4(-0.09) | 160.21(-0.02) | 159.96(-0.16) | 159.49 | -0.9 | | -10 | 21(-4.1) | -50 | [-6] | [-15] | [-6] | -56 | -11 | DT | -0.7 | OpenShort | | (-6) | -11 | -4 | -16 | -20 | -1.4,29 | 49 | | 27 | Dec/10 | 13 | 162.36 | 160.14 | 160.55(-0.1) | 160.24(-0.04) | 160.21(-0.12) | 159.58 | -0.9 | | -10 | 25(-2.8) | -50 | [-7] | [-13] | [-10] | -42 | 8 | DT | -0.8 | OpenShort | | (-7) | -9 | -19 | -11 | -20 | -1.3,41 | 49 | | 28 | Dec/10 | 12 | 162.36 | 160.14 | 160.71(-0.07) | 160.3(0.06) | 160.4(-0.03) | 160 | -0.8 | | -10 | 28(-1.8) | -50 | [-5] | [-2] | [-7] | -17 | 21 | DT | -0.5 | OpenShort | | (-7) | -2 | -12 | -4 | -20 | -0.8,53 | 49 | | 29 | Dec/10 | 11 | 162.36 | 160.14 | 160.83(-0.06) | 160.21(-0.06) | 160.45(-0.02) | 160.25 | -0.7 | | -10 | 30(-1.2) | -50 | [-4] | [-6] | [-0] | -7 | 14 | DT | -0.2 | OpenShort | | (-5) | -1 | -7 | 6 | 14 | -0.6,58 | 49 | | 30 | Dec/10 | 10 | 162.36 | 160.14 | 160.92(-0.07) | 160.3(-0.04) | 160.49(-0.01) | 160.41 | -0.6 | | -10 | 31(-1.3) | -50 | [-5] | [-5] | [-4] | -9 | 35 | DT | -0.1 | OpenShort | | (-4) | -1 | -19 | 8 | 11 | -0.5,54 | 49 | | | | |
| 31 | Dec/10 | 9 | 162.36 | 160.14 | 161.03(-0.06) | 160.37(0.04) | 160.5(0.14) | 160.83 | -0.5 | | -10 | 33(-2.6) | -50 | [-4] | [9] | [9] | -4 | 82 | UR | 0.3 | SmallShort? | | (-4) | 10 | 17 | 11 | 13 | -0.2,51 | 49 | | 32 | Dec/9 | 15 | 162.74 | 160.33 | 161.12(-0.06) | 160.31(-0.01) | 160.27(0.04) | 160.46 | -0.7 | | -11 | 35(0.9) | -50 | [-4] | [-1] | [5] | -24 | 28 | DP | 0.2 | OpenShort? | | (-6) | 3 | 7 | 8 | 10 | -0.6,41 | 47 | | 33 | Dec/9 | 14 | 162.74 | 160.33 | 161.12(0) | 160.32(-0.01) | 160.21(0.16) | 160.3 | -0.8 | | -11 | 34(-0.1) | -35 | [0] | [9] | [-1] | -34 | -22 | CR | 0.1 | HoldShort | | (-4) | 11 | -8 | 11 | 2 | -0.8,36 | 47 | | 34 | Dec/9 | 13 | 162.74 | 160.33 | 161.21(-0.02) | 160.34(-0.05) | 159.96(-0.09) | 160.47 | -0.7 | | -11 | 34(0.3) | -45 | [-1] | [-11] | [7] | -36 | -53 | DP | 0.5 | OpenShort | | (1) | -6 | 12 | 8 | 15 | -0.7,32 | 47 | | 35 | Dec/9 | 12 | 162.74 | 160.33 | 161.25(-0.06) | 160.42(-0.11) | 160.1(-0.09) | 160.22 | -0.8 | | -11 | 34(0.7) | -50 | [-4] | [-14] | [9] | -47 | -25 | DP | 0.1 | OpenShort | | (-3) | -6 | 15 | 15 | 13 | -1,28 | 47 | | | | |
| 36 | Dec/9 | 11 | 162.74 | 160.33 | 161.34(-0.06) | 160.6(-0.17) | 160.25(-0.06) | 159.88 | -0.9 | | -11 | 33(1.7) | -50 | [-4] | [-14] | [-6] | -68 | -47 | DT | -0.4 | OpenShort | | (-5) | -4 | -14 | -9 | 4 | -1.4,17 | 47 | | 37 | Dec/9 | 10 | 162.74 | 160.33 | 161.43(-0.05) | 160.87(-0.14) | 160.35(-0.02) | 160.18 | -0.8 | | -11 | 32(0.5) | -35 | [-4] | [-10] | [17] | -60 | -36 | DP | -0.2 | OpenShort | | (-3) | -1 | 51 | 0 | 2 | -1.3,23 | 47 | | 38 | Dec/9 | 9 | 162.74 | 160.33 | 161.51(-0.08) | 161.1(-0.22) | 160.39(-0.21) | 159.06 | -1.2 | | -11 | 31(6.3) | -50 | [-6] | [-26] | [-38] | -93 | -124 | DT | -1.4 | OpenShort? | | (-7) | -15 | -99 | -9 | -20 | -2.5,20 | 47 | | 39 | Dec/8 | 15 | 163.09 | 160.92 | 161.64(0.02) | 161.45(-0.05) | 160.72(-0.01) | 161.23 | -0.6 | | -11 | 25(-0.1) | -40 | [1] | [-5] | [6] | -42 | -52 | RG | 0.7 | Wait? | | (-1) | -1 | 15 | 1 | 4 | -0.5,21 | 45 | | 40 | Dec/8 | 14 | 163.09 | 160.92 | 161.61(0.09) | 161.53(-0.1) | 160.73(-0.14) | 160.89 | -0.7 | | -11 | 25(-9.9) | -5 | [6] | [-15] | [5] | -60 | -160 | RG | 0.2 | Wait | | (1) | -10 | 24 | -13 | -9 | -0.9,13 | 45 | | | | |
| 41 | Dec/8 | 13 | 163.09 | 160.92 | 161.46(0.07) | 161.69(-0.15) | 160.96(-0.27) | 160.37 | -0.8 | | -11 | 35(-7.1) | -50 | [5] | [-26] | [-10] | -66 | -202 | DR | -0.5 | OpenShort | | (6) | -19 | -8 | -29 | -20 | -1,9 | 45 | | 42 | Dec/8 | 12 | 163.09 | 160.92 | 161.34(0.07) | 161.93(-0.12) | 161.4(-0.26) | 160.55 | -0.8 | | -11 | 42(-4.3) | -45 | [5] | [-24] | [-8] | -44 | -179 | DR | -0.6 | OpenShort | | (7) | -18 | -1 | -31 | -20 | -0.6,21 | 45 | | 43 | Dec/8 | 11 | 163.09 | 160.92 | 161.23(0.04) | 162.12(0.02) | 161.82(-0.23) | 160.57 | -0.8 | | -11 | 46(-2.2) | -50 | [3] | [-18] | [-22] | -20 | -134 | DR | -0.8 | OpenShort | | (5) | -16 | -34 | -29 | -20 | -0.4,40 | 45 | | 44 | Dec/8 | 10 | 163.09 | 160.92 | 161.16(0.07) | 162.09(0.01) | 162.2(-0.09) | 161.31 | -0.5 | | -11 | 48(-1.9) | -50 | [5] | [-8] | [-16] | 20 | -78 | DR | -0.6 | OpenShort | | (5) | -6 | -31 | -16 | -20 | 0.1,67 | 45 | | 45 | Dec/8 | 9 | 163.09 | 160.92 | 161.04(0.06) | 162.09(0) | 162.34(-0.04) | 161.99 | -0.3 | | -11 | 50(0.1) | -50 | [4] | [-5] | [-10] | 50 | -7 | DR | -0.2 | OpenShort? | | (7) | -3 | -26 | -5 | -7 | 0.6,85 | 45 | | | | |
| 46 | Dec/7 | 15 | 163.43 | 161.61 | 160.94(0.05) | 162.08(0.06) | 162.41(-0.04) | 162.56 | -0.3 | | -8 | 50(2.7) | -35 | [4] | [-1] | [0] | 66 | 43 | RG | 0.1 | Wait? | | (6) | -3 | -3 | 0 | 10 | 1,91 | 45 | | 47 | Dec/7 | 14 | 163.43 | 161.61 | 160.86(0.02) | 161.98(0.04) | 162.47(0.04) | 162.63 | -0.2 | | -8 | 48(1.1) | -35 | [1] | [4] | [5] | 68 | 101 | RG | 0.1 | Wait | | (4) | 3 | 13 | -1 | 17 | 1.1,90 | 45 | | 48 | Dec/7 | 13 | 163.43 | 161.61 | 160.82(-0.01) | 161.92(0.05) | 162.41(0.26) | 162.36 | -0.3 | | -8 | 46(-0.2) | -30 | [-1] | [19] | [7] | 64 | 172 | UR | -0 | SmallShort | | (2) | 18 | 9 | 21 | 9 | 1,89 | 45 | | 49 | Dec/7 | 12 | 163.43 | 161.61 | 160.82(0) | 161.84(0.09) | 161.99(0.09) | 162.16 | -0.4 | | -8 | 47(-0.1) | -40 | [0] | [9] | [0] | 65 | 102 | RG | 0.1 | Wait | | (-1) | 6 | -9 | 22 | -4 | 0.9,92 | 45 | | 50 | Dec/7 | 11 | 163.43 | 161.61 | 160.83(-0.01) | 161.69(0.28) | 161.84(0.06) | 162.36 | -0.3 | | -8 | 47(-0.5) | -50 | [-1] | [13] | [-6] | 72 | 124 | RG | 0.3 | Wait | | (0) | 4 | -23 | 24 | -20 | 1,97 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|