GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $38.9500 One month high (close): $47.3800

GDXJ Daily Change: 5.13% Daily StdDev 1.8% GDXJ EMA_5_Trend: 0.12% 10Minute StdDev: $0.9424

Latest Price : $40.95(5.13%)

Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.7%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	11	42.02	40.63	39.55(0.05)	39.09(0.28)	39.78(1.35)	40.8	-0.6	-19	42(1.2)	-10	[3]	[82]	[38]	85	606	RG	1.2	SmallShort	(3)	75	33	46	20	1.4,100	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.63(weak_daily_ema_10 -0.42%) 39.55(hourly_sma_20 -3.06%) 39.09(hourly_sma_10 -4.19%) Resistance Levels: 42.02(daily_ema_20 2.99%)

2	Dec/16	10	42.02	40.63	39.55(0)	38.98(0.18)	39.25(1.24)	40.56	-0.7	-19	41(0.2)	-15	[0]	[73]	[36]	57	568	UR	1.5	SmallShort	(2)	69	28	47	20	1.2,77	38
3	Dec/16	9	42.02	40.63	39.53(-0.08)	38.91(0.15)	38.77(1.07)	40.36	-0.8	-19	41(-1.5)	-35	[-4]	[61]	[96]	21	555	UR	1.9	SmallShort?	(-2)	59	213	40	20	1,46	38
4	Dec/15	15	42.32	40.59	39.56(-0.23)	38.85(-0.21)	38.36(0.21)	38.88	-1.5	-27	42(3.9)	-40	[-13]	[-1]	[33]	-54	111	DP	0.6	OpenShort?	(-14)	12	79	16	20	-0.8,16	19
5	Dec/15	14	42.32	40.59	39.65(-0.28)	38.93(-0.41)	38.28(-0.34)	38.34	-1.7	-27	38(1.4)	-50	[-16]	[-39]	[9]	-85	-130	DP	0.1	OpenShort	(-18)	-19	28	8	-20	-1.5,3	19

6	Dec/15	13	42.32	40.59	39.76(-0.33)	39.09(-0.43)	38.41(-0.8)	38.15	-1.8	-27	37(2.4)	-50	[-19]	[-67]	[-7]	-98	-266	DT	-0.3	OpenShort	(-18)	-46	-6	6	-20	-1.9,0	19
7	Dec/15	12	42.32	40.59	39.89(-0.32)	39.26(-0.46)	38.72(-0.87)	38.19	-1.8	-27	34(3.4)	-50	[-18]	[-72]	[-10]	-103	-324	DT	-0.7	HoldShort	(-18)	-50	-9	1	-20	-2.1,0	19
8	Dec/15	11	42.32	40.59	40.02(-0.32)	39.44(-0.6)	39.06(-0.74)	38.25	-1.7	-27	31(4.7)	-50	[-18]	[-68]	[-22]	-110	-302	DT	-1.1	HoldShort	(-18)	-42	-38	-10	-20	-2.4,0	19
9	Dec/15	10	42.32	40.59	40.15(-0.27)	39.68(-0.48)	39.35(-0.58)	38.51	-1.6	-27	26(4.2)	-50	[-15]	[-55]	[-31]	-117	-283	DT	-1.4	HoldShort	(-18)	-33	-63	-12	-20	-2.7,1	19
10	Dec/15	9	42.32	40.59	40.26(-0.25)	39.87(-0.35)	39.58(-0.45)	38.95	-1.4	-27	22(4)	-50	[-14]	[-43]	[-43]	-106	-189	DT	-1.2	HoldShort?	(-12)	-26	-108	-2	-20	-2.5,7	19

11	Dec/14	15	42.72	40.82	40.36(-0.1)	40.01(-0.17)	39.76(-0.08)	39.72	-1.3	-29	18(1.2)	-50	[-6]	[-16]	[-6]	-81	-78	DT	-0.1	OpenShort?	(-8)	-5	-18	7	-18	-1.5,7	22
12	Dec/14	14	42.72	40.82	40.4(-0.12)	40.08(-0.17)	39.79(-0.08)	39.85	-1.2	-29	17(0.7)	-50	[-7]	[-16]	[9]	-80	-36	DP	0.1	OpenShort	(-6)	-5	25	10	-18	-1.4,5	22
13	Dec/14	13	42.72	40.82	40.45(-0.12)	40.15(-0.27)	39.82(-0.47)	39.67	-1.3	-29	16(1.7)	-50	[-7]	[-41]	[-5]	-100	-186	DT	-0.4	HoldShort	(-8)	-27	-13	1	-15	-2,0	22
14	Dec/14	12	42.72	40.82	40.5(-0.12)	40.26(-0.25)	40.01(-0.35)	39.76	-1.2	-29	15(1.7)	-50	[-7]	[-34]	[-6]	-103	-146	DT	-0.7	HoldShort	(-7)	-20	-8	-0	-20	-2.1,0	22
15	Dec/14	11	42.72	40.82	40.55(-0.1)	40.36(-0.17)	40.15(-0.27)	39.82	-1.2	-29	13(1.9)	-50	[-6]	[-27]	[-10]	-110	-148	DT	-1.1	HoldShort	(-7)	-16	-7	-23	-20	-2.4,0	22

16	Dec/14	10	42.72	40.82	40.59(-0.1)	40.43(-0.2)	40.26(-0.22)	39.87	-1.2	-29	11(1.4)	-50	[-6]	[-25]	[-9]	-102	-134	DT	-1.5	HoldShort	(-6)	-13	-11	-9	-20	-2.7,16	22
17	Dec/14	9	42.72	40.82	40.63(-0.15)	40.51(-0.25)	40.35(-0.32)	39.95	-1.2	-29	10(3.1)	-50	[-9]	[-33]	[-36]	-102	-98	DT	-1.8	HoldShort?	(-7)	-18	-91	-7	-20	-3,23	22
18	Dec/13	15	43.13	41.13	40.69(-0.07)	40.61(-0.05)	40.48(-0.07)	40.61	-1	-29	6(-0.9)	-50	[-4]	[-11]	[8]	-40	34	DP	0.8	OpenShort?	(-3)	-4	18	7	7	-0.5,23	21
19	Dec/13	14	43.13	41.13	40.72(-0.17)	40.63(-0.07)	40.51(-0.15)	40.48	-1.1	-29	7(-5.5)	-50	[-10]	[-17]	[2]	-76	78	DP	-0.2	OpenShort	(-4)	-9	12	-7	-7	-1.3,7	21
20	Dec/13	13	43.13	41.13	40.79(-0.2)	40.66(-0.1)	40.57(-0.1)	40.39	-1.1	-29	13(-2.5)	-50	[-12]	[-16]	[-8]	-80	83	DT	-0.6	HoldShort	(-12)	-6	-6	-19	-20	-1.2,0	21

21	Dec/13	12	43.13	41.13	40.87(-0.17)	40.7(-0.07)	40.61(-0.17)	40.43	-1.1	-29	15(-1.1)	-50	[-10]	[-19]	[-4]	-62	22	DT	-0.5	OpenShort	(-10)	-10	-7	-2	-20	-1.1,16	21
22	Dec/13	11	43.13	41.13	40.94(-0.15)	40.73(-0.05)	40.68(-0.15)	40.48	-1.1	-29	16(-0.9)	-50	[-9]	[-16]	[-17]	-55	6	DT	-0.5	OpenShort	(-10)	-9	-45	5	-20	-1.1,23	21
23	Dec/13	10	43.13	41.13	41(-0.1)	40.75(0.05)	40.74(0.05)	40.81	-0.9	-29	17(-1.2)	-50	[-6]	[-1]	[6]	-23	66	DP	0.2	OpenShort	(-7)	3	12	13	2	-0.4,37	21
24	Dec/13	9	43.13	41.13	41.04(-0.15)	40.73(-0.02)	40.72(-0.1)	40.72	-1	-29	19(-0.9)	-50	[-9]	[-13]	[6]	-57	51	DP	0	OpenShort?	(-7)	-6	17	1	0	-0.7,11	21
25	Dec/10	15	43.5	41.38	41.1(-0.15)	40.74(-0.02)	40.76(-0.07)	40.6	-1.1	-29	19(0.5)	-50	[-9]	[-11]	[-9]	-70	18	DT	-0.3	OpenShort?	(-10)	-4	-21	-3	-15	-1,5	19

26	Dec/10	14	43.5	41.38	41.16(-0.12)	40.75(-0.02)	40.79(0.02)	40.75	-1	-29	19(-0.3)	-50	[-7]	[-5]	[-2]	-61	27	DT	-0.1	OpenShort	(-7)	1	-7	3	-2	-0.8,9	19
27	Dec/10	13	43.5	41.38	41.21(-0.12)	40.76(-0.05)	40.78(0.05)	40.8	-1	-29	19(-0.2)	-50	[-7]	[-4]	[1]	-59	34	DP	0	OpenShort	(-7)	3	-6	6	20	-0.8,11	19
28	Dec/10	12	43.5	41.38	41.26(-0.1)	40.78(-0.07)	40.76(0.05)	40.84	-1	-29	19(0.1)	-50	[-6]	[-4]	[4]	-61	13	DP	0.2	OpenShort	(-7)	3	4	7	20	-0.8,9	19
29	Dec/10	11	43.5	41.38	41.3(-0.15)	40.81(-0.27)	40.74(0.07)	40.81	-1	-29	19(-0.2)	-50	[-9]	[-10]	[9]	-70	50	DP	0.1	OpenShort	(-7)	4	8	6	20	-1,5	19
30	Dec/10	10	43.5	41.38	41.36(-0.14)	40.92(-0.29)	40.71(-0.02)	40.75	-1	-29	20(0.5)	-50	[-8]	[-15]	[5]	-77	-14	DP	0.1	OpenShort	(-8)	-1	7	5	20	-1.2,3	19

31	Dec/10	9	43.5	41.38	41.42(-0.12)	41.04(-0.24)	40.72(-0.02)	40.7	-1.1	-29	19(0.7)	-50	[-7]	[-13]	[-1]	-82	-54	DT	-0	HoldShort?	(-8)	-1	-3	5	-12	-1.4,3	19
32	Dec/9	15	43.86	41.61	41.47(-0.1)	41.14(-0.27)	40.73(-0.17)	40.72	-1.2	-29	18(1.6)	-50	[-6]	[-23]	[-1]	-87	-123	DT	-0	OpenShort?	(-8)	-10	-3	5	-12	-1.6,3	17
33	Dec/9	14	43.86	41.61	41.51(-0.02)	41.25(-0.22)	40.8(-0.2)	40.74	-1.2	-29	17(0.6)	-50	[-1]	[-22]	[-1]	-91	-220	DT	-0.1	HoldShort	(-6)	-11	7	1	-20	-1.7,2	17
34	Dec/9	13	43.86	41.61	41.52(-0.02)	41.34(-0.29)	40.88(-0.61)	40.69	-1.2	-29	16(0.8)	-50	[-1]	[-47]	[-7]	-98	-332	DT	-0.4	HoldShort	(-1)	-34	1	-16	-20	-1.9,0	17
35	Dec/9	12	43.86	41.61	41.53(-0.02)	41.46(-0.29)	41.13(-0.6)	40.68	-1.2	-29	15(0.9)	-50	[-1]	[-46]	[-18]	-103	-331	DT	-1.1	CloseShort	(-3)	-34	-21	-32	-20	-2.1,0	17

36	Dec/9	11	43.86	41.61	41.53(0)	41.58(-0.22)	41.38(-0.43)	40.83	-1.1	-29	14(0)	-50	[0]	[-34]	[-25]	-95	-277	DR	-1.4	HoldShort	(0)	-24	-28	-55	-20	-1.8,0	17
37	Dec/9	10	43.86	41.61	41.54(0.02)	41.67(-0.19)	41.56(-0.36)	41.04	-1.1	-29	14(-0.7)	-50	[1]	[-29]	[-16]	-50	-229	DR	-1.3	OpenShort	(1)	-20	-15	-37	-20	-1.3,33	17
38	Dec/9	9	43.86	41.61	41.53(0.02)	41.75(-0.1)	41.71(-0.24)	41.15	-1	-29	15(-0.7)	-50	[1]	[-20]	[-47]	-8	-171	DR	-1.4	OpenShort?	(3)	-13	-111	-20	-20	-0.9,65	17
39	Dec/8	15	44.15	41.94	41.52(0.22)	41.75(0)	41.81(0.05)	41.98	-0.8	-26	16(-2.6)	20	[12]	[3]	[8]	71	-98	UT	0.4	OpenLong?	(8)	3	16	5	20	1.1,93	18
40	Dec/8	14	44.15	41.94	41.43(0.15)	41.75(0)	41.79(0.02)	41.86	-0.9	-26	18(-1)	10	[9]	[1]	[5]	60	-49	RG	0.1	Wait	(11)	1	13	0	12	0.9,87	18

41	Dec/8	13	44.15	41.94	41.37(0.15)	41.75(0)	41.79(0)	41.76	-0.9	-26	19(-0.9)	0	[9]	[-0]	[0]	52	-64	RG	-0	Wait	(8)	0	3	-7	2	0.8,82	18
42	Dec/8	12	44.15	41.94	41.31(0.17)	41.79(0.05)	41.78(-0.02)	41.74	-0.9	-26	20(-0.7)	5	[10]	[0]	[-0]	57	-79	RG	-0.1	Wait	(10)	-1	7	-4	-20	0.8,87	18
43	Dec/8	11	44.15	41.94	41.24(0.15)	41.77(0.17)	41.79(0.02)	41.69	-0.9	-26	21(-1.1)	-20	[9]	[5]	[-14]	59	-38	CR	-0.2	HoldShort	(8)	1	-27	-4	-20	0.8,89	18
44	Dec/8	10	44.15	41.94	41.18(0.24)	41.7(0.26)	41.78(0.02)	41.89	-0.9	-26	22(-0.3)	10	[14]	[9]	[3]	73	-70	RG	0.2	Wait	(11)	1	12	-1	-17	1.2,93	18
45	Dec/8	9	44.15	41.94	41.08(0.2)	41.59(0.19)	41.77(-0.1)	41.8	-0.9	-26	22(-0.8)	-10	[11]	[-0]	[0]	70	-49	RG	0.1	Wait?	(12)	-6	3	-3	-2	1.2,90	18

46	Dec/7	15	44.36	42.12	41(0.17)	41.51(0.22)	41.81(0.02)	41.78	-1	-26	23(0.3)	-10	[10]	[6]	[-2]	72	22	CR	-0	HoldShort?	(12)	1	1	-9	-5	1.3,89	20
47	Dec/7	14	44.36	42.12	40.93(0.12)	41.42(0.24)	41.8(0.14)	41.77	-1	-26	23(1.1)	-10	[7]	[13]	[4]	77	122	RG	-0.1	Wait	(10)	8	15	-11	10	1.4,92	20
48	Dec/7	13	44.36	42.12	40.88(0.15)	41.32(0.19)	41.74(0.31)	41.66	-1	-26	22(0.8)	-5	[9]	[22]	[-5]	80	115	CR	-0.1	OpenShort	(7)	18	-35	27	19	1.4,95	20
49	Dec/7	12	44.36	42.12	40.82(0.22)	41.24(0.39)	41.61(0.48)	41.92	-0.9	-26	21(2)	40	[13]	[38]	[8]	100	166	UT	0.6	HoldLong	(11)	27	3	33	20	2,100	20
50	Dec/7	11	44.36	42.12	40.73(0.22)	41.08(0.34)	41.41(0.49)	41.9	-1	-26	19(2.5)	40	[13]	[37]	[19]	110	190	UT	1	HoldLong	(12)	28	21	37	20	2.4,100	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI