FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $16.7700 One month high (close): $23.6800

FSR Daily Change: -6.68% Daily StdDev 4.79% FSR EMA_5_Trend: -1.19% 10Minute StdDev: $0

Latest Price : $16.77(-6.68%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.4

Sample size 4 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -1.02%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	11	19.02	17.69	17.23(0.12)	17.29(-0.12)	17.66(0.28)	17.3	-1.1	-16	21(-0.1)	-50	[3]	[2]	[-14]	27	-8	CR	-1.1	HoldShort	(1)	6	-43	-23	20	0.2,72	39
Daily Trend: % Up Forces: Down Forces: 17.29(hourly_sma_10 -0.06%) Support Levels: 17.23(weak_hourly_sma_20 -0.4%) Resistance Levels: 17.69(daily_ema_10 2.25%) 19.02(daily_ema_20 9.94%)

2	Dec/16	10	19.02	17.69	17.21(0.12)	17.31(0.12)	17.61(0.8)	17.63	-0.9	-16	21(0.6)	-40	[3]	[16]	[-4]	74	314	CR	0.1	HoldShort	(4)	17	-46	15	20	1.3,91	39
3	Dec/16	9	19.02	17.69	17.19(0.23)	17.29(0.46)	17.47(1.45)	17.99	-0.6	-16	20(3.6)	10	[5]	[33]	[28]	109	593	RG	1.6	SmallShort?	(7)	30	15	48	20	2.5,96	39
4	Dec/15	15	19.26	17.91	17.15(-0.06)	17.21(0.47)	17.22(1.29)	17.87	-0.9	-17	17(-1.8)	-20	[-1]	[29]	[39]	95	770	UR	2.5	SmallShort?	(3)	27	52	54	20	2.7,77	41
5	Dec/15	14	19.26	17.91	17.16(-0.12)	17.13(0.29)	17(0.47)	17.47	-1.1	-17	18(-1.4)	-25	[-3]	[10]	[29]	28	399	UR	1.6	SmallShort	(-4)	10	47	36	20	1.1,50	41

6	Dec/15	13	19.26	17.91	17.18(-0.17)	17.13(0)	16.92(-0.53)	17.12	-1.4	-17	20(-2)	-50	[-4]	[-15]	[12]	-34	5	DP	0.6	OpenShort	(-4)	-11	31	9	0	-0.2,21	41
7	Dec/15	12	19.26	17.91	17.21(-0.35)	17.13(0)	17.01(-0.58)	16.89	-1.5	-17	22(-2)	-50	[-7]	[-17]	[-1]	-67	2	DT	-0.4	OpenShort	(-7)	-12	19	-12	-20	-0.9,6	41
8	Dec/15	11	19.26	17.91	17.27(-0.35)	17.08(-0.29)	17.11(-0.58)	16.75	-1.6	-17	24(-0.3)	-50	[-7]	[-20]	[-11]	-81	-108	DT	-1	HoldShort	(-9)	-12	-5	-28	-20	-1.4,4	41
9	Dec/15	10	19.26	17.91	17.33(-0.29)	17.13(-0.23)	17.21(-0.35)	16.79	-1.6	-17	24(1)	-50	[-6]	[-14]	[-24]	-61	-122	DT	-1.1	OpenShort	(-8)	-7	-38	-11	-20	-1.4,24	41
10	Dec/15	9	19.26	17.91	17.38(-0.17)	17.13(0)	17.27(0.17)	17.07	-1.4	-17	23(-0.7)	-50	[-4]	[0]	[-23]	-32	17	DT	-0.5	OpenShort?	(-4)	4	-65	7	-20	-0.9,41	41

11	Dec/14	15	19.53	18.07	17.41(-0.06)	17.17(0.35)	17.24(0.58)	17.57	-1.1	-18	24(2.6)	-15	[-1]	[11]	[20]	2	282	UR	0.9	SmallShort?	(-1)	12	24	23	20	0.4,42	40
12	Dec/14	14	19.53	18.07	17.42(-0.17)	17.11(0.18)	17.14(0.47)	17.39	-1.2	-18	21(-0.9)	-35	[-4]	[7]	[18]	-28	246	UR	0.7	SmallShort	(-3)	10	24	16	20	-0.1,25	40
13	Dec/14	13	19.53	18.07	17.45(-0.23)	17.08(-0.06)	17.14(0)	17.21	-1.3	-18	22(-1.1)	-50	[-5]	[-6]	[14]	-52	74	DP	0.4	OpenShort	(-5)	0	26	4	20	-0.6,13	40
14	Dec/14	12	19.53	18.07	17.49(-0.34)	17.09(-0.64)	17.06(-0.12)	17.02	-1.4	-18	23(-0.8)	-50	[-7]	[-15]	[11]	-68	18	DP	-0.1	OpenShort	(-8)	-3	3	5	20	-1.1,10	40
15	Dec/14	11	19.53	18.07	17.55(-0.4)	17.2(-0.46)	17.08(-0.12)	17	-1.4	-18	24(-0.4)	-50	[-9]	[-14]	[-4]	-75	35	DT	-0.2	HoldShort	(-8)	-3	-16	-3	18	-1.3,8	40

16	Dec/14	10	19.53	18.07	17.62(-0.28)	17.28(-0.4)	17.1(0.12)	17.12	-1.3	-18	24(0.1)	-50	[-6]	[-7]	[12]	-65	4	DP	0	OpenShort	(-8)	3	26	6	20	-1.1,13	40
17	Dec/14	9	19.53	18.07	17.67(-0.39)	17.35(-0.57)	17.08(-0.12)	16.93	-1.4	-18	24(0.6)	-50	[-8]	[-15]	[-18]	-82	-88	DT	-0.3	HoldShort?	(-9)	-3	-40	3	-20	-1.7,11	40
18	Dec/13	15	19.74	18.45	17.74(-0.34)	17.45(-0.4)	17.1(-0.18)	17.23	-1.4	-16	24(-1.6)	-50	[-7]	[-15]	[10]	-66	-15	DP	0.3	OpenShort?	(-6)	-4	17	11	20	-1.2,14	35
19	Dec/13	14	19.74	18.45	17.8(-0.56)	17.52(-0.34)	17.13(-1.1)	17.1	-1.5	-16	25(-1.9)	-50	[-12]	[-35]	[-8]	-83	-128	DT	-0.1	HoldShort	(-10)	-23	0	2	-20	-1.6,7	35
20	Dec/13	13	19.74	18.45	17.9(-0.5)	17.58(-0.45)	17.32(-0.74)	17.1	-1.5	-16	27(-0.9)	-50	[-11]	[-28]	[-4]	-90	-162	DT	-0.5	HoldShort	(-13)	-16	15	-4	-20	-1.7,3	35

21	Dec/13	12	19.74	18.45	17.99(-0.55)	17.66(-0.39)	17.45(-1.02)	16.99	-1.6	-16	28(1.2)	-50	[-12]	[-33]	[-23]	-100	-289	DT	-0.9	HoldShort	(-13)	-22	-16	-22	-20	-2,0	35
22	Dec/13	11	19.74	18.45	18.09(-0.44)	17.73(-0.51)	17.63(-1.01)	17.11	-1.5	-16	27(1.9)	-50	[-9]	[-34]	[-24]	-89	-365	DT	-1.1	OpenShort	(-13)	-21	-33	-9	-20	-2.1,14	35
23	Dec/13	10	19.74	18.45	18.17(-0.33)	17.82(-0.39)	17.81(-0.61)	17.36	-1.3	-16	25(1.5)	-50	[-7]	[-24]	[-39]	-78	-288	DT	-1	OpenShort	(-9)	-13	-86	-7	-20	-1.8,17	35
24	Dec/13	9	19.74	18.45	18.23(-0.11)	17.89(-0.11)	17.92(0.45)	18.04	-1	-16	23(-0.1)	-25	[-2]	[3]	[20]	-35	105	UR	0.3	SmallShort?	(-4)	10	35	6	20	-0.5,28	35
25	Dec/10	15	19.95	18.92	18.25(-0.16)	17.91(-0.28)	17.84(-0.11)	17.77	-1.3	-12	24(-0.3)	-50	[-3]	[-8]	[-3]	-63	-138	DT	-0.2	OpenShort?	(-5)	-2	-8	0	0	-1.2,17	37

26	Dec/10	14	19.95	18.92	18.28(-0.16)	17.96(-0.22)	17.86(0.11)	17.83	-1.3	-12	24(0.8)	-50	[-3]	[-3]	[-4]	-58	-75	DT	-0.1	OpenShort	(-3)	2	-22	11	11	-1.1,20	37
27	Dec/10	13	19.95	18.92	18.31(-0.11)	18(-0.11)	17.84(0.11)	18	-1.2	-12	23(0.2)	-45	[-2]	[-2]	[5]	-54	-43	DP	0.4	OpenShort	(-3)	2	6	10	17	-0.8,16	37
28	Dec/10	12	19.95	18.92	18.33(-0.11)	18.02(-0.33)	17.82(-0.17)	17.95	-1.2	-12	23(0.4)	-30	[-2]	[-10]	[19]	-64	-149	DP	0.3	OpenShort	(-4)	-4	38	11	20	-1,11	37
29	Dec/10	11	19.95	18.92	18.35(-0.11)	18.08(-0.71)	17.85(-0.67)	17.66	-1.4	-12	22(2.1)	-50	[-2]	[-25]	[-10]	-91	-437	DT	-0.5	OpenShort	(-4)	-14	-27	-1	-11	-1.8,4	37
30	Dec/10	10	19.95	18.92	18.35(0)	18.21(-0.6)	17.97(-0.39)	17.87	-1.2	-12	20(0)	-50	[0]	[-17]	[3]	-84	-362	DP	-0.3	OpenShort	(-3)	-8	18	-5	-20	-1.5,4	37

31	Dec/10	9	19.95	18.92	18.37(-0.11)	18.32(-0.65)	18.04(-0.61)	17.73	-1.3	-12	20(1.8)	-50	[-2]	[-23]	[-17]	-98	-389	DT	-0.9	OpenShort?	(-1)	-13	-26	-18	-20	-1.9,0	37
32	Dec/9	15	20.11	19.12	18.37(0)	18.44(-0.43)	18.15(-0.33)	17.93	-1.3	-10	19(-1)	-50	[0]	[-14]	[-19]	-87	-329	DR	-0.7	HoldShort?	(-1)	-7	-20	-18	-20	-1.5,1	43
33	Dec/9	14	20.11	19.12	18.39(0.16)	18.52(-0.32)	18.21(-0.55)	18.09	-1.2	-10	20(-3.7)	-50	[3]	[-17]	[-17]	-68	-435	DR	-0.4	OpenShort	(1)	-12	-19	-16	-20	-1,7	43
34	Dec/9	13	20.11	19.12	18.36(0.16)	18.58(-0.11)	18.31(-0.76)	18.24	-1.2	-10	23(-1.7)	-50	[3]	[-19]	[-13]	-43	-393	DR	-0.2	OpenShort	(6)	-16	-5	-19	-20	-0.3,15	43
35	Dec/9	12	20.11	19.12	18.33(0.16)	18.58(0)	18.45(-0.75)	18.28	-1.1	-10	25(-1.4)	-50	[3]	[-17]	[-12]	-32	-354	DR	-0.4	OpenShort	(4)	-16	9	-29	-20	-0.1,21	43

36	Dec/9	11	20.11	19.12	18.3(0.16)	18.6(-0.11)	18.59(-0.75)	18.21	-1.2	-10	26(-2)	-50	[3]	[-19]	[-16]	-20	-373	DR	-0.9	OpenShort	(4)	-16	-5	-36	-20	-0.2,35	43
37	Dec/9	10	20.11	19.12	18.27(0.16)	18.62(-0.21)	18.73(-0.64)	18.25	-1.1	-10	28(-1.8)	-50	[3]	[-17]	[-29]	15	-307	DR	-1	OpenShort	(4)	-14	-41	-25	-20	-0,65	43
38	Dec/9	9	20.11	19.12	18.24(0.39)	18.66(0.27)	18.73(0)	18.58	-0.9	-10	30(-1.2)	-50	[8]	[2]	[-20]	56	-168	CR	-0.6	HoldShort?	(8)	0	-45	-12	-20	0.7,88	43
39	Dec/8	15	20.19	19.38	18.17(0.55)	18.61(0.43)	18.85(0.59)	18.95	-0.8	-8	31(-4)	25	[12]	[18]	[4]	88	59	UT	0.2	HoldLong?	(10)	12	0	0	20	1.5,100	42
40	Dec/8	14	20.19	19.38	18.07(0.44)	18.53(0.54)	18.74(0.7)	18.95	-0.8	-8	35(1)	15	[9]	[22]	[4]	90	241	UT	0.4	HoldLong	(14)	15	6	1	20	1.6,100	42

41	Dec/8	13	20.19	19.38	17.99(0.45)	18.43(0.44)	18.61(0.54)	18.9	-0.8	-8	34(1.5)	25	[10]	[17]	[13]	93	217	UT	0.5	OpenLong	(10)	12	18	4	20	1.7,100	42
42	Dec/8	12	20.19	19.38	17.91(0.39)	18.35(0.49)	18.51(0.27)	18.75	-0.9	-8	33(1.9)	15	[8]	[12]	[8]	88	169	UT	0.5	OpenLong	(10)	6	8	5	20	1.6,98	42
43	Dec/8	11	20.19	19.38	17.84(0.39)	18.26(0.72)	18.46(0.49)	18.68	-1	-8	31(1.9)	15	[8]	[19]	[13]	87	221	UT	0.5	OpenLong	(8)	10	30	-1	20	1.7,94	42
44	Dec/8	10	20.19	19.38	17.77(0.28)	18.13(0.44)	18.37(0.38)	18.44	-1.1	-8	29(1.5)	5	[6]	[13]	[6]	80	205	RG	0.2	Wait	(8)	8	19	-8	11	1.5,92	42
45	Dec/8	9	20.19	19.38	17.72(0.11)	18.05(0.28)	18.3(0.27)	18.29	-1.2	-8	28(0.9)	-35	[2]	[8]	[-3]	74	281	CR	-0	HoldShort?	(6)	6	-15	-2	20	1.3,91	42

46	Dec/7	15	20.25	19.51	17.7(0.11)	18(0.5)	18.25(0.33)	18.41	-1.2	-8	27(0.4)	-25	[2]	[10]	[2]	91	374	RG	0.4	Wait?	(4)	7	-11	8	20	1.7,98	34
47	Dec/7	14	20.25	19.51	17.68(-0.11)	17.91(0.51)	18.19(0.78)	18.5	-1.2	-8	26(-2.5)	-25	[-2]	[19]	[22]	103	744	UR	0.8	SmallShort	(3)	17	30	18	20	2.1,100	34
48	Dec/7	13	20.25	19.51	17.7(-0.17)	17.82(0.51)	18.05(0.89)	18.26	-1.3	-8	29(-3.3)	-25	[-4]	[21]	[16]	80	687	UR	0.5	SmallShort	(-4)	19	15	27	20	1.3,97	34
49	Dec/7	12	20.25	19.51	17.73(-0.17)	17.73(0.74)	17.89(0.51)	18.14	-1.4	-8	32(-2.4)	-40	[-4]	[15]	[10]	67	505	UR	0.5	SmallShort	(-5)	11	24	22	-17	0.8,97	34
50	Dec/7	11	20.25	19.51	17.76(-0.34)	17.6(0.34)	17.8(0.28)	17.95	-1.5	-8	34(-5.5)	-50	[-7]	[5]	[2]	49	490	UR	0.3	SmallShort	(-5)	6	-16	16	20	0.4,89	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI