CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $24.9900 One month high (close): $29.6900

CHGG Daily Change: -0.72% Daily StdDev 6.66% CHGG EMA_5_Trend: -0.22% 10Minute StdDev: $0.3757

Latest Price : $27.69(-0.72%)

Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.3

Sample size 3 Avg positive next hour return: 0.22%(67%) Avg negative next hour return: -0.35%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	11	27.34	28.12	27.61(0.04)	27.39(0.07)	27.77(0.58)	27.71	0.3	2	32(0.1)	35	[1]	[9]	[6]	32	144	UT	-0.1	OpenLong	(0)	9	-8	8	20	0.2,77	67
Daily Trend: % Up Forces: Down Forces: 27.34(daily_ema_20 -1.34%) Support Levels: 27.61(weak_hourly_sma_20 -0.36%) 27.39(weak_hourly_sma_10 -1.15%) Resistance Levels: 28.12(daily_ema_10 1.48%)

2	Dec/16	10	27.34	28.12	27.6(0.11)	27.37(0.11)	27.61(0.69)	27.85	0.4	2	32(-0.1)	30	[2]	[11]	[8]	46	148	UT	0.6	OpenLong	(1)	10	-14	32	20	0.6,81	67
3	Dec/16	9	27.34	28.12	27.57(0.11)	27.34(0.22)	27.42(0.85)	28.11	0.6	2	32(1.4)	50	[2]	[14]	[24]	49	298	UT	1.7	OpenLong?	(3)	13	14	46	20	1.3,66	67
4	Dec/15	15	27.37	28.24	27.54(-0.04)	27.28(0.07)	27.19(0.59)	27.85	0.4	3	30(-0.2)	45	[-1]	[9]	[25]	7	292	UR	1.7	SmallShort?	(1)	9	29	35	20	0.8,37	66
5	Dec/15	14	27.37	28.24	27.55(-0.04)	27.26(-0.15)	27.03(0.11)	27.33	-0	3	30(-0.1)	35	[-1]	[0]	[16]	-51	-15	UR	0.7	SmallShort	(-2)	2	23	16	20	-0.5,12	66

6	Dec/15	13	27.37	28.24	27.56(-0.14)	27.3(-0.51)	27(-0.52)	26.92	-0.3	3	31(2.3)	5	[-2]	[-12]	[0]	-89	-217	RG	-0.2	Wait	(-1)	-8	3	-0	-11	-1.6,1	66
7	Dec/15	12	27.37	28.24	27.6(-0.14)	27.44(-0.44)	27.14(-0.44)	26.87	-0.4	3	28(2.6)	5	[-2]	[-10]	[-6]	-98	-227	RG	-0.7	Wait	(-3)	-7	-6	-5	-20	-1.9,0	66
8	Dec/15	11	27.37	28.24	27.64(-0.18)	27.56(-0.43)	27.26(-0.44)	26.97	-0.3	3	26(2.8)	-20	[-3]	[-10]	[-11]	-100	-169	DT	-0.8	HoldShort	(-2)	-7	-8	-19	-20	-2,0	66
9	Dec/15	10	27.37	28.24	27.69(-0.11)	27.68(-0.32)	27.38(-0.4)	27.11	-0.2	3	23(2.5)	-10	[-2]	[-9]	[-9]	-88	-204	DT	-0.9	OpenShort	(-2)	-6	-4	-14	-20	-1.9,10	66
10	Dec/15	9	27.37	28.24	27.72(-0.11)	27.77(-0.18)	27.49(-0.43)	27.18	-0.1	3	20(1.9)	-20	[-2]	[-8]	[-18]	-82	-190	DT	-1.1	OpenShort?	(-2)	-6	-21	-15	-20	-2,18	66

11	Dec/14	15	27.45	28.21	27.75(-0.11)	27.82(-0.04)	27.61(-0.47)	27.56	0.1	2	18(0.9)	-15	[-2]	[-8]	[-6]	-43	-83	DT	-0.2	OpenShort?	(-1)	-7	2	-12	-20	-0.8,27	65
12	Dec/14	14	27.45	28.21	27.78(-0.11)	27.83(0.11)	27.74(-0.47)	27.52	0	2	18(-0.2)	-10	[-2]	[-7]	[-12]	-45	-96	DT	-0.9	OpenShort	(-2)	-7	0	-25	-20	-1,30	65
13	Dec/14	13	27.45	28.21	27.81(-0.11)	27.8(-0.04)	27.87(-0.39)	27.52	0	2	18(-0.3)	-15	[-2]	[-7]	[-14]	-38	-87	DT	-1.4	OpenShort	(-2)	-6	-7	-40	-20	-1.1,40	65
14	Dec/14	12	27.45	28.21	27.84(-0.07)	27.81(-0.14)	27.98(-0.21)	27.64	0.1	2	18(-0.1)	-15	[-1]	[-5]	[-8]	-6	-51	DT	-1.3	OpenShort	(-2)	-3	-9	-22	-18	-0.8,64	65
15	Dec/14	11	27.45	28.21	27.86(-0.07)	27.85(0.14)	28.04(-0.04)	27.8	0.2	2	18(-0.8)	-15	[-1]	[-0]	[-12]	30	45	DT	-0.9	OpenShort	(-1)	-1	-23	-2	-20	-0.2,85	65

16	Dec/14	10	27.45	28.21	27.88(-0.07)	27.81(0.22)	28.05(0.54)	28.23	0.5	2	19(-2.4)	15	[-1]	[9]	[10]	81	332	UR	0.7	SmallShort	(0)	8	5	23	20	1.3,98	65
17	Dec/14	9	27.45	28.21	27.9(-0.11)	27.75(0.11)	27.9(0.58)	28.14	0.5	2	21(-3)	30	[-2]	[9]	[13]	60	344	UR	0.8	SmallShort?	(-2)	9	5	30	20	0.8,90	65
18	Dec/13	15	27.53	28.26	27.93(-0.11)	27.72(0.07)	27.74(0.36)	28.05	0.3	3	24(-2.3)	30	[-2]	[6]	[12]	35	242	UR	0.9	SmallShort?	(-2)	5	4	32	20	0.3,77	64
19	Dec/13	14	27.53	28.26	27.96(-0.14)	27.7(0.07)	27.64(-0.07)	27.98	0.3	3	27(-2.3)	25	[-2]	[-0]	[12]	11	127	UR	0.9	SmallShort	(-2)	-1	9	29	20	0.1,58	64
20	Dec/13	13	27.53	28.26	28(-0.14)	27.7(0)	27.66(0.29)	27.81	0.2	3	29(-1.3)	25	[-2]	[5]	[10]	-30	138	UR	0.3	SmallShort	(-3)	4	13	12	20	-0.4,30	64

21	Dec/13	12	27.53	28.26	28.04(-0.25)	27.68(-0.18)	27.58(-0.07)	27.57	0	3	30(-0.9)	10	[-4]	[-3]	[5]	-60	58	RG	-0	Wait	(-3)	-1	16	-6	4	-1,15	64
22	Dec/13	11	27.53	28.26	28.11(-0.21)	27.73(-0.29)	27.6(-0.43)	27.28	-0.2	3	31(2.2)	-5	[-3]	[-9]	[-9]	-75	-196	RG	-0.7	Wait	(-4)	-7	-16	6	-20	-1.8,20	64
23	Dec/13	10	27.53	28.26	28.17(-0.18)	27.81(-0.22)	27.72(-0.22)	27.57	0	3	29(0.9)	-10	[-3]	[-5]	[-9]	-65	-87	DT	-0.3	OpenShort	(-3)	-3	-28	5	-4	-1.4,20	64
24	Dec/13	9	27.53	28.26	28.17(0)	27.81(0)	27.78(0.29)	28.08	0.4	3	28(0.1)	50	[0]	[5]	[18]	-41	21	UR	0.7	SmallShort?	(-2)	4	37	12	20	-0.3,17	64
25	Dec/10	15	27.59	28.07	28.22(-0.18)	27.87(-0.29)	27.7(-0.25)	27.42	-0.1	2	28(3.9)	-0	[-3]	[-6]	[-9]	-94	-163	RG	-0.7	Wait?	(-2)	-4	-14	-5	-20	-1.9,4	56

26	Dec/10	14	27.59	28.07	28.27(-0.11)	27.95(-0.32)	27.77(-0.29)	27.67	0.1	2	24(1.7)	0	[-2]	[-7]	[-1]	-81	-171	RG	-0.3	Wait	(-2)	-4	-8	6	7	-1.6,9	56
27	Dec/10	13	27.59	28.07	28.3(-0.14)	28.04(-0.32)	27.85(-0.18)	27.82	0.1	2	22(0.6)	5	[-2]	[-5]	[1]	-76	-79	RG	-0.1	Wait	(-2)	-3	-3	8	7	-1.4,9	56
28	Dec/10	12	27.59	28.07	28.34(-0.18)	28.13(-0.32)	27.9(-0.25)	27.87	0.2	2	22(0.2)	5	[-3]	[-6]	[4]	-80	-53	RG	-0.1	Wait	(-2)	-4	9	0	7	-1.4,5	56
29	Dec/10	11	27.59	28.07	28.39(-0.21)	28.22(-0.35)	27.97(-0.25)	27.71	0.1	2	22(1.4)	-15	[-3]	[-7]	[-8]	-100	-90	DT	-0.8	HoldShort	(-3)	-4	-5	-9	-20	-2,0	56
30	Dec/10	10	27.59	28.07	28.45(-0.28)	28.32(-0.35)	28.04(-0.36)	27.8	0.1	2	20(-0.4)	-30	[-4]	[-8]	[-12]	-101	-41	DT	-0.8	CloseShort	(-3)	-5	-13	-10	-20	-2.1,2	56

31	Dec/10	9	27.59	28.07	28.53(-0.28)	28.42(-0.25)	28.14(-0.35)	28.04	0.3	2	21(-6.6)	-15	[-4]	[-8]	[-4]	-81	19	DT	-0.3	HoldShort?	(-4)	-5	-4	-3	-20	-1.5,7	56
32	Dec/9	15	27.69	27.84	28.61(-0.28)	28.49(-0.18)	28.24(-0.42)	28.11	0.3	1	27(-1.6)	-25	[-4]	[-8]	[-7]	-73	-1	DT	-0.3	OpenShort?	(-5)	-6	-4	-4	-20	-1.2,7	55
33	Dec/9	14	27.69	27.84	28.69(-0.28)	28.54(-0.11)	28.36(-0.42)	28.19	0.3	1	29(-1.8)	-25	[-4]	[-7]	[-6]	-72	-1	DT	-0.4	OpenShort	(-4)	-6	7	-16	-20	-1.1,6	55
34	Dec/9	13	27.69	27.84	28.77(-0.28)	28.57(-0.03)	28.48(-0.49)	28.07	0.2	1	31(-0.7)	-35	[-4]	[-8]	[-13]	-72	-84	DT	-0.8	OpenShort	(-4)	-7	-7	-15	-20	-1.4,13	55
35	Dec/9	12	27.69	27.84	28.85(-0.21)	28.58(-0.03)	28.62(-0.28)	28.2	0.3	1	31(0.1)	-30	[-3]	[-4]	[-16]	-61	-87	DT	-0.8	OpenShort	(-4)	-4	-23	-11	-20	-1.3,22	55

36	Dec/9	11	27.69	27.84	28.91(-0.1)	28.59(0.11)	28.7(-0.14)	28.62	0.6	1	31(0.2)	5	[-2]	[-1]	[-2]	-23	-35	RG	-0.2	Wait	(-3)	-2	-4	3	-10	-0.6,42	55
37	Dec/9	10	27.69	27.84	28.94(-0.1)	28.59(0)	28.7(0)	28.69	0.6	1	31(0.1)	-5	[-2]	[0]	[0]	-26	8	RG	-0.1	Wait	(-1)	0	-6	4	20	-0.5,37	55
38	Dec/9	9	27.69	27.84	28.97(-0.03)	28.56(0.04)	28.74(0.28)	28.8	0.7	1	31(-0.2)	15	[-1]	[5]	[7]	-27	44	UR	0.1	SmallShort?	(-1)	4	4	2	20	-0.3,31	55
39	Dec/8	15	27.78	27.59	28.98(0.03)	28.55(-0.07)	28.66(0.39)	28.72	0.6	-0	31(1.2)	15	[1]	[7]	[6]	-32	-25	UT	0.1	OpenLong?	(-2)	6	3	7	20	-0.5,31	49
40	Dec/8	14	27.78	27.59	28.97(0.03)	28.57(-0.21)	28.55(0.25)	28.66	0.5	-0	30(-0.6)	25	[1]	[4]	[5]	-37	-77	UT	0.2	OpenLong	(1)	4	-8	9	20	-0.6,28	49

41	Dec/8	13	27.78	27.59	28.96(0.07)	28.63(-0.38)	28.48(0.35)	28.8	0.6	-0	30(-1)	35	[1]	[4]	[16]	-33	-47	UT	0.6	OpenLong	(1)	5	11	16	20	-0.3,25	49
42	Dec/8	12	27.78	27.59	28.94(0.03)	28.74(-0.38)	28.38(-0.04)	28.6	0.5	-0	31(-0.6)	25	[1]	[-2]	[6]	-52	-165	RG	0.4	Wait	(1)	-1	5	7	20	-0.6,13	49
43	Dec/8	11	27.78	27.59	28.93(0.07)	28.85(-0.38)	28.39(-0.21)	28.5	0.4	-0	32(-1.2)	20	[1]	[-4]	[5]	-64	-273	RG	0.2	Wait	(1)	-3	16	-1	0	-0.8,6	49
44	Dec/8	10	27.78	27.59	28.91(-0.07)	28.96(-0.55)	28.45(-0.52)	28.21	0.3	-0	33(1.3)	-20	[-1]	[-11]	[-10]	-80	-299	DT	-0.4	OpenShort	(0)	-8	-4	-15	-20	-1.2,0	49
45	Dec/8	9	27.78	27.59	28.93(0.03)	29.12(-0.38)	28.6(-0.66)	28.28	0.3	-0	32(-0.2)	-20	[1]	[-11]	[-15]	-74	-415	DR	-0.6	OpenShort?	(-1)	-10	-3	-22	-20	-1.2,6	49

46	Dec/7	15	27.83	27.23	28.93(0)	29.23(-0.31)	28.79(-1.07)	28.33	0.3	-3	32(0.9)	-50	[0]	[-18]	[-21]	-61	-460	DR	-0.8	OpenShort?	(0)	-16	-16	-26	-20	-1.1,17	43
47	Dec/7	14	27.83	27.23	28.92(-0.03)	29.32(-0.17)	29.1(-0.75)	28.62	0.4	-3	31(0.3)	-50	[-1]	[-12]	[-20]	-34	-250	DT	-0.9	OpenShort	(1)	-11	-11	-30	-20	-0.5,29	43
48	Dec/7	13	27.83	27.23	28.93(0.03)	29.37(-0.14)	29.32(-0.51)	28.82	0.6	-3	31(-0.4)	-30	[1]	[-8]	[-9]	-8	-196	DR	-0.9	OpenShort	(0)	-8	-3	-3	-20	-0.2,47	43
49	Dec/7	12	27.83	27.23	28.92(0.07)	29.41(0.1)	29.47(-0.61)	28.88	0.6	-3	31(-0.5)	-45	[1]	[-7]	[-19]	16	-231	DR	-1.1	OpenShort	(1)	-9	-22	5	-20	-0.1,68	43
50	Dec/7	11	27.83	27.23	28.9(0.07)	29.38(0.31)	29.65(-0.13)	29.3	0.8	-3	32(0.3)	-40	[1]	[1]	[-12]	57	36	CR	-0.6	HoldShort	(2)	-2	-29	19	-20	0.7,89	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI