|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $237.1400 One month high (close): $257.2100
BDX Daily Change: 3.12% Daily StdDev 1.25% BDX EMA_5_Trend: 0.98% 10Minute StdDev: $0
Latest Price : $257.21(3.12%) | Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2.6
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 11 | 246.52 | 248.62 | 250.03(0.05) | 249.59(0.21) | 250.66(0.45) | 253.52 | 1.7 | | 10 | 43(3.8) | 50 | [4] | [51] | [29] | 85 | 191 | UT | 1.6 | OpenLong | | (2) | 36 | 51 | 43 | 20 | 1.9,87 | 61 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 250.03(hourly_sma_20 -1.38%) 249.59(hourly_sma_10 -1.55%) 248.62(daily_ema_10 -1.93%) 246.52(daily_ema_20 -2.76%)
Resistance Levels:
|
| | | 2 | Dec/16 | 10 | 246.52 | 248.62 | 249.91(0.01) | 249.07(0.14) | 249.53(0.3) | 252.22 | 1.4 | | 10 | 40(0.2) | 50 | [1] | [35] | [41] | 47 | 143 | UT | 1.6 | OpenLong | | (2) | 24 | 91 | 37 | 20 | 1.4,62 | 61 | | 3 | Dec/16 | 9 | 246.52 | 248.62 | 249.89(-0.02) | 248.72(0.03) | 248.78(0.11) | 249.9 | 0.8 | | 10 | 39(0) | 50 | [-2] | [15] | [13] | -6 | 39 | UR | 0.7 | SmallShort? | | (-4) | 9 | 23 | 22 | 20 | 0,44 | 61 | | 4 | Dec/15 | 15 | 246.07 | 247.05 | 249.93(0.05) | 248.65(0.01) | 248.5(0.08) | 249.32 | 0.9 | | 5 | 39(-11.7) | 50 | [4] | [10] | [15] | -43 | -44 | UT | 0.5 | OpenLong? | | (-2) | 6 | 38 | 5 | 17 | -0.4,17 | 56 | | 5 | Dec/15 | 14 | 246.07 | 247.05 | 249.81(0.06) | 248.62(-0.07) | 248.3(-0.09) | 248.36 | 0.7 | | 5 | 51(-6.8) | 50 | [5] | [-7] | [5] | -65 | -130 | RG | 0 | Wait | | (3) | -8 | 17 | -5 | 4 | -0.8,5 | 56 | | | | |
| 6 | Dec/15 | 13 | 246.07 | 247.05 | 249.65(0.04) | 248.79(-0.06) | 248.53(-0.02) | 247.93 | 0.5 | | 5 | 58(-4.4) | 35 | [3] | [-1] | [-12] | -71 | -109 | DR | -0.3 | OpenShort | | (6) | -2 | -26 | -13 | -10 | -0.9,2 | 56 | | 7 | Dec/15 | 12 | 246.07 | 247.05 | 249.54(0.07) | 248.93(-0.1) | 248.59(-0.03) | 248.59 | 0.7 | | 5 | 62(-5.7) | 50 | [6] | [-3] | [2] | -57 | -106 | RG | 0 | Wait | | (6) | -3 | 12 | -15 | 12 | -0.4,3 | 56 | | 8 | Dec/15 | 11 | 246.07 | 247.05 | 249.36(0.08) | 249.19(-0.19) | 248.66(-0.06) | 248.29 | 0.6 | | 5 | 68(-7.2) | 50 | [7] | [-9] | [-3] | -49 | -122 | DR | -0.2 | OpenShort | | (7) | -5 | -6 | -12 | 14 | -0.5,14 | 56 | | 9 | Dec/15 | 10 | 246.07 | 247.05 | 249.16(0.07) | 249.67(-0.19) | 248.81(-0.05) | 248.43 | 0.7 | | 5 | 75(-4.7) | 35 | [6] | [-8] | [-14] | -31 | -101 | DR | -0.1 | OpenShort | | (9) | -4 | -36 | -11 | 4 | -0.3,27 | 56 | | 10 | Dec/15 | 9 | 246.07 | 247.05 | 248.98(0.09) | 250.14(-0.13) | 248.94(-0.04) | 249.36 | 0.9 | | 5 | 80(-4.4) | 50 | [8] | [-4] | [12] | -12 | -67 | RG | 0.2 | Wait? | | (10) | -3 | 39 | -8 | 6 | 0.1,36 | 56 | | | | |
| 11 | Dec/14 | 15 | 245.8 | 246.29 | 248.75(0.06) | 250.47(-0.11) | 249.05(-0.08) | 248.36 | 0.7 | | 4 | 84(-3.7) | 20 | [5] | [-7] | [-12] | -13 | -88 | DR | -0.2 | OpenShort? | | (8) | -7 | -22 | -10 | -20 | -0.1,40 | 51 | | 12 | Dec/14 | 14 | 245.8 | 246.29 | 248.61(0.08) | 250.75(-0.13) | 249.26(-0.19) | 248.9 | 0.9 | | 4 | 88(-2.8) | 35 | [7] | [-17] | [-5] | 3 | -99 | DR | -0.1 | OpenShort | | (7) | -16 | -3 | -10 | -20 | 0.1,50 | 51 | | 13 | Dec/14 | 13 | 245.8 | 246.29 | 248.42(0.07) | 251.07(-0.05) | 249.73(-0.32) | 248.98 | 0.9 | | 4 | 91(-1.7) | 10 | [6] | [-24] | [-6] | 11 | -109 | DR | -0.2 | OpenShort | | (8) | -27 | -2 | -10 | -20 | 0.2,56 | 51 | | 14 | Dec/14 | 12 | 245.8 | 246.29 | 248.24(0.06) | 251.2(0.08) | 250.52(-0.34) | 249.04 | 0.9 | | 4 | 93(-1.4) | -15 | [5] | [-21] | [-21] | 16 | -94 | DR | -0.5 | OpenShort | | (8) | -29 | -36 | -18 | -20 | 0.3,58 | 51 | | 15 | Dec/14 | 11 | 245.8 | 246.29 | 248.09(0.08) | 251.01(0.19) | 251.37(-0.21) | 249.96 | 1.2 | | 4 | 94(-0.1) | 25 | [7] | [-5] | [-2] | 33 | -33 | DR | -0.4 | OpenShort | | (9) | -18 | 21 | -21 | -20 | 0.6,68 | 51 | | | | |
| 16 | Dec/14 | 10 | 245.8 | 246.29 | 247.88(0.06) | 250.53(0.16) | 251.91(-0.13) | 249.43 | 1.1 | | 4 | 94(0.3) | -15 | [5] | [0] | [-31] | 42 | -19 | DR | -0.8 | OpenShort | | (8) | -11 | -69 | -19 | -20 | 0.5,79 | 51 | | 17 | Dec/14 | 9 | 245.8 | 246.29 | 247.72(0.1) | 250.14(0.24) | 252.23(-0.07) | 251.19 | 1.6 | | 4 | 94(2.5) | 5 | [8] | [9] | [-27] | 71 | 39 | CR | -0.3 | HoldShort? | | (10) | -6 | -71 | -12 | -20 | 1.1,93 | 51 | | 18 | Dec/13 | 15 | 245.58 | 245.28 | 247.47(0.13) | 249.54(0.35) | 252.4(0.2) | 253.01 | 2.2 | | 4 | 91(7.5) | 50 | [11] | [38] | [1] | 95 | 152 | UT | 0.2 | OpenLong? | | (15) | 17 | -3 | -2 | 20 | 1.8,100 | 58 | | 19 | Dec/13 | 14 | 245.58 | 245.28 | 247.14(0.13) | 248.66(0.34) | 251.89(0.51) | 253.09 | 2.2 | | 4 | 84(10.9) | 50 | [11] | [64] | [7] | 100 | 238 | UT | 0.4 | HoldLong | | (14) | 44 | 14 | -9 | 20 | 2.1,97 | 58 | | 20 | Dec/13 | 13 | 245.58 | 245.28 | 246.82(0.12) | 247.81(0.32) | 250.61(0.58) | 252.73 | 2.1 | | 4 | 73(10.8) | 50 | [10] | [69] | [25] | 107 | 261 | UT | 0.9 | HoldLong | | (13) | 50 | 60 | -5 | 20 | 2.4,97 | 58 | | | | |
| 21 | Dec/13 | 12 | 245.58 | 245.28 | 246.52(0.1) | 247.03(0.22) | 249.16(0.44) | 251.19 | 1.6 | | 4 | 62(8.1) | 50 | [9] | [53] | [-2] | 102 | 199 | TP | 1 | OpenShort | | (10) | 38 | -31 | 15 | 20 | 2.2,97 | 58 | | 22 | Dec/13 | 11 | 245.58 | 245.28 | 246.28(0.14) | 246.48(0.3) | 248.08(0.59) | 252 | 1.9 | | 4 | 54(18.3) | 50 | [12] | [70] | [36] | 128 | 236 | UT | 2.1 | HoldLong | | (12) | 50 | 60 | 48 | 20 | 3.1,100 | 58 | | 23 | Dec/13 | 10 | 245.58 | 245.28 | 245.94(0.12) | 245.75(0.2) | 246.63(0.52) | 250.46 | 1.4 | | 4 | 36(14.8) | 50 | [10] | [59] | [62] | 122 | 188 | UT | 3.2 | HoldLong | | (11) | 44 | 142 | 45 | 20 | 3.7,79 | 58 | | 24 | Dec/13 | 9 | 245.58 | 245.28 | 245.65(0.03) | 245.25(0.04) | 245.35(0.14) | 246.88 | 0.4 | | 4 | 21(0.6) | 50 | [3] | [18] | [31] | 58 | 54 | UT | 2.2 | OpenLong? | | (4) | 12 | 67 | 36 | 20 | 1.7,65 | 58 | | 25 | Dec/10 | 15 | 245.11 | 244.28 | 245.58(0.03) | 245.16(-0.02) | 245.01(0.04) | 245.21 | 0 | | -2 | 20(-6.9) | 5 | [3] | [3] | [-3] | -17 | -38 | CR | 0.3 | HoldShort? | | (0) | 3 | -20 | 18 | 6 | -0.5,46 | 44 | | | | |
| 26 | Dec/10 | 14 | 245.11 | 244.28 | 245.5(-0.1) | 245.22(-0.02) | 244.9(0.02) | 245.71 | 0.2 | | -2 | 27(-18.8) | -40 | [-9] | [-1] | [11] | -13 | 109 | DP | 1 | OpenShort | | (4) | 2 | 24 | 11 | 20 | 0.3,30 | 44 | | 27 | Dec/10 | 13 | 245.11 | 244.28 | 245.74(-0.12) | 245.28(-0.05) | 244.9(-0) | 245.11 | 0 | | -2 | 46(-13.4) | -35 | [-11] | [-5] | [12] | -49 | 82 | DP | 0.2 | OpenShort | | (-12) | 0 | 37 | -1 | 2 | -0.5,14 | 44 | | 28 | Dec/10 | 12 | 245.11 | 244.28 | 246.03(-0.15) | 245.4(-0.1) | 244.87(-0.13) | 244.18 | -0.3 | | -2 | 59(-8.8) | -50 | [-14] | [-20] | [-12] | -72 | 30 | DT | -0.4 | OpenShort | | (-14) | -12 | -26 | -12 | -13 | -1,3 | 44 | | 29 | Dec/10 | 11 | 245.11 | 244.28 | 246.39(-0.12) | 245.64(-0.07) | 245.18(-0.05) | 244.83 | -0.1 | | -2 | 68(-6.9) | -45 | [-11] | [-11] | [1] | -47 | 41 | DP | -0.2 | OpenShort | | (-14) | -5 | 7 | -2 | -6 | -0.8,23 | 44 | | 30 | Dec/10 | 10 | 245.11 | 244.28 | 246.69(-0.14) | 245.82(-0.08) | 245.31(-0.1) | 244.65 | -0.2 | | -2 | 75(-5.3) | -50 | [-13] | [-16] | [-15] | -45 | 27 | DT | -0.3 | OpenShort | | (-13) | -9 | -40 | -1 | -16 | -0.9,28 | 44 | | | | |
| 31 | Dec/10 | 9 | 245.11 | 244.28 | 247.03(-0.09) | 246.01(-0.02) | 245.56(-0.06) | 245.65 | 0.2 | | -2 | 80(-2.8) | -40 | [-8] | [-8] | [7] | -37 | 10 | DP | 0 | OpenShort? | | (-12) | -6 | 24 | 0 | -5 | -0.6,28 | 44 | | 32 | Dec/9 | 15 | 245.11 | 244.27 | 247.26(-0.06) | 246.07(-0.02) | 245.7(-0.09) | 245.05 | -0 | | -2 | 83(1.6) | -35 | [-6] | [-10] | [-9] | -41 | -55 | DT | -0.3 | OpenShort? | | (-11) | -8 | -21 | -2 | -20 | -0.9,32 | 43 | | 33 | Dec/9 | 14 | 245.11 | 244.27 | 247.4(-0.03) | 246.12(0.02) | 245.92(-0.07) | 245.56 | 0.2 | | -2 | 82(1.1) | -15 | [-3] | [-6] | [-4] | -42 | -58 | DT | -0.1 | OpenShort | | (-5) | -6 | -5 | -4 | -20 | -0.8,28 | 43 | | 34 | Dec/9 | 13 | 245.11 | 244.27 | 247.47(-0.05) | 246.06(0.02) | 246.1(-0.1) | 245.68 | 0.2 | | -2 | 80(1.1) | -20 | [-5] | [-9] | [-4] | -37 | -47 | DT | -0.2 | OpenShort | | (-2) | -9 | -6 | -2 | -15 | -0.7,31 | 43 | | 35 | Dec/9 | 12 | 245.11 | 244.27 | 247.59(-0.06) | 246(0.09) | 246.34(-0.06) | 245.83 | 0.2 | | -2 | 79(0.8) | -30 | [-6] | [-3] | [-9] | -35 | -28 | DT | -0.2 | OpenShort | | (-5) | -6 | -22 | -2 | -20 | -0.7,33 | 43 | | | | |
| 36 | Dec/9 | 11 | 245.11 | 244.27 | 247.74(-0.04) | 245.78(-0.17) | 246.48(0.02) | 246.37 | 0.4 | | -2 | 79(0.4) | -10 | [-4] | [-7] | [6] | -30 | -17 | DP | -0 | OpenShort | | (-5) | 2 | 7 | -2 | 20 | -0.6,35 | 43 | | 37 | Dec/9 | 10 | 245.11 | 244.27 | 247.84(-0.04) | 246.19(-0.19) | 246.44(0.06) | 246.2 | 0.4 | | -2 | 78(1) | -10 | [-4] | [-4] | [0] | -31 | -18 | DT | -0.1 | OpenShort | | (-5) | 6 | -9 | 1 | 20 | -0.7,37 | 43 | | 38 | Dec/9 | 9 | 245.11 | 244.27 | 247.94(-0.03) | 246.66(-0.2) | 246.3(0.11) | 246.42 | 0.4 | | -2 | 77(0.9) | -5 | [-3] | [0] | [-3] | -30 | -6 | RG | 0.1 | Wait? | | (-4) | 10 | -19 | 3 | 20 | -0.7,38 | 43 | | 39 | Dec/8 | 15 | 245.15 | 244.2 | 248.02(0.02) | 247.15(-0.17) | 246.02(0.14) | 246.88 | 0.6 | | -1 | 76(-1.2) | 35 | [2] | [6] | [9] | -25 | -36 | UT | 0.4 | OpenLong? | | (-2) | 13 | 16 | 8 | 20 | -0.5,38 | 44 | | 40 | Dec/8 | 14 | 245.15 | 244.2 | 247.97(0.07) | 247.57(-0.19) | 245.67(0.24) | 246.48 | 0.4 | | -1 | 77(-7.5) | 50 | [6] | [15] | [5] | -33 | -70 | UT | 0.4 | OpenLong | | (1) | 22 | 9 | 9 | 12 | -0.6,32 | 44 | | | | |
| 41 | Dec/8 | 13 | 245.15 | 244.2 | 247.8(0.08) | 248.05(-0.16) | 245.09(-0.34) | 246.26 | 0.4 | | -1 | 85(-7.9) | 30 | [7] | [-36] | [8] | -40 | -213 | RG | 0.5 | Wait | | (7) | -31 | 28 | -2 | -17 | -0.6,25 | 44 | | 42 | Dec/8 | 12 | 245.15 | 244.2 | 247.6(0.04) | 248.44(-0.1) | 245.92(-0.44) | 245.56 | 0.1 | | -1 | 93(-3.3) | 10 | [4] | [-43] | [2] | -48 | -219 | RG | -0.1 | Wait | | (6) | -40 | 25 | -10 | -20 | -0.7,20 | 44 | | 43 | Dec/8 | 11 | 245.15 | 244.2 | 247.51(0.04) | 248.68(-0.08) | 247.01(-0.52) | 244.93 | -0.1 | | -1 | 96(-3.5) | -10 | [4] | [-50] | [-16] | -61 | -257 | DR | -0.7 | OpenShort | | (3) | -47 | -5 | -43 | -20 | -0.9,12 | 44 | | 44 | Dec/8 | 10 | 245.15 | 244.2 | 247.42(0.06) | 248.88(-0.11) | 248.29(-0.45) | 245.05 | -0 | | -1 | 100(-5.5) | 25 | [6] | [-44] | [7] | -33 | -260 | RG | -1.1 | SmallLong | | (4) | -41 | 58 | -38 | -20 | -0.8,37 | 44 | | 45 | Dec/8 | 9 | 245.15 | 244.2 | 247.28(0.04) | 249.15(-0.22) | 249.4(-0.64) | 243.61 | -0.5 | | -1 | 105(-5.4) | -10 | [4] | [-67] | [-105] | -18 | -336 | DR | -1.8 | OpenShort? | | (2) | -58 | -273 | -34 | -20 | -1.2,62 | 44 | | | | |
| 46 | Dec/7 | 15 | 245.01 | 244.16 | 247.18(0.17) | 249.7(0.08) | 251.01(0.02) | 250.57 | 1.9 | | 1 | 111(-1.9) | 35 | [16] | [11] | [-6] | 68 | -14 | CR | -0.1 | HoldShort? | | (20) | 2 | -16 | -7 | 6 | 1,93 | 58 | | 47 | Dec/7 | 14 | 245.01 | 244.16 | 246.76(0.18) | 249.49(0.11) | 250.97(0.25) | 250.98 | 2 | | 1 | 112(0.1) | 50 | [16] | [34] | [-2] | 80 | 62 | CR | 0 | OpenShort | | (19) | 23 | -8 | -5 | 18 | 1.3,97 | 58 | | 48 | Dec/7 | 13 | 245.01 | 244.16 | 246.32(0.2) | 249.22(0.13) | 250.35(0.36) | 251.18 | 2.1 | | 1 | 112(1.6) | 50 | [18] | [45] | [9] | 83 | 99 | UT | 0.2 | OpenLong | | (20) | 32 | 8 | 28 | 20 | 1.4,98 | 58 | | 49 | Dec/7 | 12 | 245.01 | 244.16 | 245.84(0.17) | 248.89(0.2) | 249.45(0.21) | 250.99 | 2 | | 1 | 111(4.6) | 50 | [15] | [34] | [2] | 89 | 102 | UT | 0.5 | OpenLong | | (20) | 19 | -14 | 30 | 14 | 1.6,99 | 58 | | 50 | Dec/7 | 11 | 245.01 | 244.16 | 245.43(0.18) | 248.39(0.35) | 248.93(0.24) | 251.34 | 2.1 | | 1 | 106(10) | 50 | [16] | [44] | [19] | 94 | 130 | UT | 0.8 | OpenLong | | (18) | 22 | 38 | 31 | 13 | 1.9,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|