Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 16, 2021



EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)


One month low (close): $42.1700      One month high (close): $43.5500

EMHY Daily Change: -0.4%   Daily StdDev 0.47%   EMHY EMA_5_Trend: -0.16%   10Minute StdDev: $0.1194

Latest Price :  $42.86(-0.4%)

Mon. Dec 20, 2021($0.1)   Fri. Dec 17, 2021($0.1)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0.1)   Tue. Dec 14, 2021($0.1)   Mon. Dec 13, 2021($0.1)   Fri. Dec 10, 2021($0)   Thu. Dec 9, 2021($0)  

EMHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.2%(46%)   Avg negative next hour return: -0.16%(54%)
     Thu. Dec. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1610   42.96  43.09  43.05(-0.05 42.93(-0.05 42.89(-0.0242.87-0.3    243(1)-40[-11][-12][-1]-633DT-0.1OpenShort    (-11)-4-48-5-1.2,1770

Daily Trend: %
Up Forces: 43.09(daily_ema_10 0.51%)  
Down Forces:
Support Levels:
Resistance Levels: 42.93(weak_hourly_sma_10 0.14%)   42.96(daily_ema_20 0.21%)   43.05(weak_hourly_sma_20 0.42%)  
 
2Dec/169   42.96  43.09  43.07(-0.02 42.95(-0.05 42.89(0) 42.88-0.2    242(2)-25[-4][-7][-18]-69-21DT-0.1OpenShort?    (-4)0-5867-1.3,1470
3Dec/1515   42.99  43.08  43.08(-0.02 42.97(-0.02 42.9(0.0742.990    240(2.1)50[-4][13][27]-4816UR0.6SmallShort?    (-4)157314-2-0.6,1752
4Dec/1514   42.99  43.08  43.09(-0.02 42.98(-0.07 42.87(-0.0942.85-0.4    238(3.1)-15[-4][-27][-4]-87-62DT-0.1OpenShort    (-4)-19-169-7-1.7,652
5Dec/1513   42.99  43.08  43.1(-0.05 43.01(-0.07 42.91(-0.1242.88-0.3    235(2.6)-50[-11][-35][-4]-87-31DT-0.2OpenShort    (-11)-26-169-5-1.7,652
 
6Dec/1512   42.99  43.08  43.12(-0.05 43.04(-0.05 42.96(-0.0942.91-0.2    233(1.7)-30[-11][-26][8]-89-24DP-0.4OpenShort    (-4)-19271-7-1.7,452
7Dec/1511   42.99  43.08  43.14(-0.05 43.06(-0.12 43(-0.1242.86-0.4    231(4.6)-50[-11][-40][-8]-113-41DT-1.2HoldShort    (-11)-26-11-19-9-2.5,052
8Dec/1510   42.99  43.08  43.16(-0.05 43.11(-0.09 43.05(-0.0942.88-0.3    226(5.3)-50[-11][-30][-28]-115-34DT-1.8HoldShort    (-11)-19-73-12-20-2.9,852
9Dec/159   42.99  43.08  43.18(-0.02 43.15(-0.05 43.09(-0.0543.020.1    221(1.5)-50[-4][-16][-21]-92-32DT-0.9OpenShort?    (-11)-11-62-2-5-2.1,1152
10Dec/1415   43.01  43.04  43.19(-0.02 43.17(-0.02 43.11(-0.0243.140.3    019(0.5)-15[-4][-5][7]-574DP0.4OpenShort?    (0)-4169-2-0.7,1155
 
11Dec/1414   43.01  43.04  43.19(0)  43.18(-0.02 43.12(-0.0243.110.3    019(0.7)15[0][-4][3]-80-25RG-0.1Wait    (-4)-411-4-2-1.3,355
12Dec/1413   43.01  43.04  43.2(-0.02 43.18(0)  43.13(-0.0943.090.2    018(1.5)-35[-4][-18][-5]-86-32DT-0.6OpenShort    (-4)-19-4-17-14-1.6,455
13Dec/1412   43.01  43.04  43.21(-0.02 43.18(0)  43.17(-0.0743.10.2    017(1.2)-40[-4][-14][-10]-83-27DT-1.1OpenShort    (-4)-15-16-25-12-1.7,1055
14Dec/1411   43.01  43.04  43.21(0)  43.19(-0.02 43.2(-0.0743.130.3    016(0.8)-25[0][-15][-13]-69-37DR-1.2OpenShort    (0)-15-11-49-14-1.5,1955
15Dec/1410   43.01  43.04  43.22(-0.02 43.19(0)  43.23(-0.0543.150.4    015(0.5)-30[-4][-10][-7]-35-12DT-1.4OpenShort    (-4)-11-4-34-2-1.3,4855
 
16Dec/149   43.01  43.04  43.22(0)  43.2(-0.02 43.23(0) 43.160.4    014(0.7)-35[0][-0][-26]-9-20DR-1.7OpenShort?    (0)0-71-15-2-1.3,7455
17Dec/1315   43.03  42.97  43.23(0.02 43.2(0)  43.25(0.0943.30.7    014(1)45[4][23][9]7922UT1HoldLong?    (0)191125141.4,9452
18Dec/1314   43.03  42.97  43.23(0)  43.2(0)  43.21(0.0743.280.6    013(0.4)35[0][17][12]6727UR1.4SmallShort    (4)151143121.2,8752
19Dec/1313   43.03  42.97  43.23(0)  43.2(0)  43.18(0.0243.260.6    012(0.1)20[0][7][9]3615UR1.6SmallShort    (0)444500.8,6652
20Dec/1312   43.03  42.97  43.23(0)  43.2(0)  43.17(0.0543.250.5    012(-0.2)45[0][13][21]422UR1.6SmallShort    (0)114232140.6,3952
 
21Dec/1311   43.03  42.97  43.23(0)  43.21(-0.02 43.15(-0.0543.170.3    012(0.6)5[0][-10][9]-63-22RG0.4Wait    (0)-1131-10-2-1,1252
22Dec/1310   43.03  42.97  43.23(0)  43.22(-0.02 43.17(-0.0743.110.2    012(0.8)-15[0][-15][-7]-99-47DR-1.3HoldShort    (-4)-150-33-14-2.3,952
23Dec/139   43.03  42.97  43.22(-0.02 43.23(-0.02 43.2(-0.0943.110.2    011(1.8)-50[-4][-20][-24]-93-32DT-2OpenShort?    (0)-19-42-49-16-2.5,2052
24Dec/1015   43.04  42.89  43.22(0)  43.24(-0.02 43.24(-0.0543.190.4    -49(0.4)-40[0][-9][-8]-33-22DR-1.4OpenShort?    (0)-11-4-39-2-1.1,4543
25Dec/1014   43.04  42.89  43.22(0)  43.24(0)  43.26(-0.0243.20.4    -49(-0.1)-45[0][-1][-14]-1-15DR-1.7OpenShort    (0)-4-27-290-0.8,6943
 
26Dec/1013   43.04  42.89  43.22(0)  43.24(0)  43.27(0.0243.250.5    -49(0.1)-25[0][8][-8]545CR-0.5HoldShort    (0)4-16-8-120.5,9143
27Dec/1012   43.04  42.89  43.22(0)  43.25(0.02 43.26(0.0243.280.6    -49(0.4)-10[0][10][1]8415UR0.6SmallShort    (0)40721.4,9943
28Dec/1011   43.04  42.89  43.23(0.02 43.24(0.02 43.25(0.0243.280.6    -48(0.5)20[4][11][4]85-4UT0.9HoldLong    (4)441701.4,10043
29Dec/1010   43.04  42.89  43.23(0)  43.24(0)  43.25(0) 43.270.5    -48(0.4)-10[0][3][4]7710UR0.9SmallShort    (0)0410141.5,8943
30Dec/109   43.04  42.89  43.22(0.02 43.23(0.02 43.25(0) 43.260.5    -47(0.3)20[4][7][8]63-9UT0.6OpenLong?    (0)020501.3,8043
 
31Dec/915   43.05  42.79  43.22(0)  43.23(0)  43.25(0) 43.220.4    -97(-0.1)-50[0][1][-2]340CR-0.7HoldShort?    (0)0-4-320.3,7642
32Dec/914   43.05  42.79  43.21(0.02 43.22(0.02 43.24(0.0543.230.4    -97(-10.4)-5[4][15][-1]47-8CR-0.3HoldShort    (4)11-48-120.7,7942
33Dec/913   43.05  42.79  43.2(0.05 43.22(0)  43.24(0) 43.240.4    -918(-5.5)20[11][4][2]48-38UT0.3OpenLong    (11)001000.5,8542
34Dec/912   43.05  42.79  43.18(0.05 43.22(0)  43.22(0.0243.240.4    -923(-3.9)25[11][8][1]44-33UT0.2OpenLong    (4)4-410140.6,7942
35Dec/911   43.05  42.79  43.16(0.05 43.22(0)  43.22(0) 43.250.5    -927(-2.5)10[11][4][3]23-28RG0.3Wait    (11)016-1100.8,5342
 
36Dec/910   43.05  42.79  43.14(0.02 43.22(0)  43.22(0) 43.220.4    -929(-2.8)-15[4][2][9]171RG0.1Wait    (11)036-1600.6,5242
37Dec/99   43.05  42.79  43.13(0.05 43.21(-0.02 43.22(0) 43.150.2    -932(-4.3)-15[11][2][-17]15-48CR-0.4HoldShort?    (4)0-42-15-20.1,6242
38Dec/815   43.04  42.76  43.11(0.07 43.22(0.02 43.21(0.0243.230.4    -1137(-3.9)5[15][11][0]56-32RG0.1Wait?    (16)40120.8,8644
39Dec/814   43.04  42.76  43.08(0.05 43.22(0)  43.21(0) 43.230.4    -1140(-1.8)-10[11][4][-3]64-18CR0.2HoldShort    (11)0-11500.9,9144
40Dec/813   43.04  42.76  43.06(0.05 43.21(0.02 43.21(0) 43.250.5    -1142(-1)15[11][6][9]59-8UT0.3OpenLong    (16)027-201,8444
 
41Dec/812   43.04  42.76  43.04(0.05 43.21(0)  43.2(-0.0243.20.4    -1143(-0.8)5[11][-1][8]54-13RG0Wait    (11)-427-720.9,8144
42Dec/811   43.04  42.76  43.02(0.05 43.2(0.05 43.21(-0.0243.150.3    -1144(-2.2)-30[11][5][-13]50-23CR-0.3HoldShort    (11)-4-27-13-200.7,8244
43Dec/810   43.04  42.76  43(0.07 43.18(0.07 43.21(0) 43.20.4    -1146(-1.5)5[15][12][-2]66-17CR-0.1HoldShort    (11)00-8-51,9144
44Dec/89   43.04  42.76  42.97(0.07 43.15(0.07 43.21(0) 43.20.4    -1148(-2.2)-20[15][12][-12]74-17CR-0.1HoldShort?    (16)0-31-5-71.1,9644
45Dec/715   43.06  42.71  42.94(0.07 43.12(0.09 43.22(0.0243.260.4    -1350(3)0[15][18][1]888RG0.2Wait?    (20)44-2-51.5,10044
 
46Dec/714   43.06  42.71  42.91(0.07 43.08(0.09 43.21(0.0543.250.4    -1347(2.4)15[15][25][9]9025UT0.2OpenLong    (16)1127-391.6,10044
47Dec/713   43.06  42.71  42.88(0.07 43.04(0.09 43.19(0.1443.20.3    -1345(1.6)20[15][44][-0]8936UT0OpenLong    (11)300-791.6,9944
48Dec/712   43.06  42.71  42.85(0.07 43(0.09 43.13(0.1443.20.3    -1343(2.6)25[15][44][8]9446UT0.4OpenLong    (16)30431121.8,9944
49Dec/711   43.06  42.71  42.82(0.05 42.96(0.09 43.07(0.1443.190.3    -1340(3.9)25[11][43][6]10076UT0.7HoldLong    (16)30-433202,10044
50Dec/710   43.06  42.71  42.8(0.07 42.92(0.12 43.01(0.1443.20.3    -1336(5.8)25[15][47][12]10956UT1.2HoldLong    (16)301136202.4,9944
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA