ARTL Trading Signals: Hourly Price Prediction

^ ARTL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

ARTL Trading Signals: Hourly Price Forecast and Prediction

(Artelo Biosciences, Inc.)

One month low (close): $0.5564 One month high (close): $0.8500

ARTL Daily Change: 0.99% Daily StdDev 6.11% ARTL EMA_5_Trend: -1.67% 10Minute StdDev: $0

Latest Price : $0.58(0.99%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

ARTL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	10	0.65	0.6	(0)	(0)	(0)	0.57	-1.1	-13	38(-2.8)	-35	[0]	[0]	[3]	-39	0	UR	0.4	SmallShort	(0)	0	0	15	0	-0.7,29	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.65(daily_ema_20 14.04%)

2	Dec/15	15	0.66	0.6	(0)	(0)	(0)	0.57	-1.1	-15	41(2.1)	-35	[0]	[0]	[2]	-46	0	UR	0.3	SmallShort?	(0)	0	0	14	0	-0.7,22	33
3	Dec/15	14	0.66	0.6	0.59(-1.67)	(0)	(0)	0.55	-1.4	-15	39(-1.6)	-50	[-27]	[-7]	[0]	-78	0	DT	-0.3	HoldShort	(0)	0	0	1	0	-1.3,5	33
4	Dec/15	11	0.66	0.6	0.59(0)	0.57(-1.72)	0.56(-1.75)	0.55	-1.4	-15	40(1.4)	-50	[0]	[-42]	[-15]	-84	0	DR	-0.3	HoldShort	(0)	-28	0	-1	-20	-1.5,4	33
5	Dec/15	10	0.66	0.6	0.6(-1.64)	0.57(0)	0.56(0)	0.55	-1.4	-15	39(2.4)	-50	[-27]	[-7]	[-0]	-88	0	DT	-0.6	OpenShort	(0)	0	0	-1	0	-1.6,2	33

6	Dec/14	15	0.68	0.61	0.6(0)	0.58(-1.69)	0.57(-1.72)	0.57	-1.2	-20	37(5.3)	15	[0]	[-42]	[77]	-80	0	RG	0	Wait?	(0)	-28	0	-7	20	-1.4,5	33
7	Dec/14	14	0.68	0.61	0.6(0)	0.58(0)	0.57(0)	0.57	-1.2	-20	31(1.3)	-50	[0]	[0]	[-19]	-80	0	DR	-0.4	HoldShort	(0)	0	0	-20	-20	-1.4,5	33
8	Dec/14	13	0.68	0.61	0.6(0)	0.59(-1.67)	0.57(0)	0.57	-1.2	-20	30(0.8)	-50	[0]	[-13]	[-20]	-85	0	DR	-0.4	HoldShort	(0)	0	0	-26	-20	-1.5,3	33
9	Dec/14	12	0.68	0.61	0.6(0)	0.6(-1.64)	0.58(-1.69)	0.57	-1.2	-20	29(0.2)	-50	[0]	[-40]	[-4]	-58	0	DR	-0.4	OpenShort	(0)	-27	0	-25	0	-1.5,30	33
10	Dec/14	11	0.68	0.61	0.6(0)	0.6(0)	0.58(0)	0.58	-1.1	-20	29(-4.3)	-50	[0]	[0]	[-16]	-19	0	DR	-0.4	OpenShort	(0)	0	0	-8	-20	-1.1,59	33

11	Dec/14	10	0.68	0.61	0.6(0)	0.6(0)	0.59(-1.67)	0.59	-1	-20	33(-2.1)	-50	[0]	[-27]	[-2]	-6	0	DR	0	OpenShort	(0)	-27	0	-14	0	-0.7,62	33
12	Dec/14	9	0.68	0.61	0.6(0)	0.61(-1.61)	0.6(-1.64)	0.58	-1.1	-20	35(-0.8)	-50	[0]	[-39]	[-15]	18	0	DR	-0.6	OpenShort?	(0)	-26	0	-3	-20	-0.9,90	33
13	Dec/13	15	0.69	0.61	0.6(0)	0.62(-1.59)	0.61(-1.61)	0.6	-1	-19	36(-0.1)	-50	[0]	[-39]	[-2]	6	0	DR	-0.3	OpenShort?	(0)	-26	0	-14	0	-0.3,63	31
14	Dec/13	12	0.69	0.61	0.6(0)	0.62(0)	0.61(0)	0.6	-1	-19	36(0)	-50	[0]	[0]	[-80]	35	0	DR	-0.6	OpenShort	(0)	0	0	-6	-20	-0.3,92	31
15	Dec/13	11	0.69	0.61	0.6(0)	0.62(0)	0.62(-1.59)	0.59	-1.1	-19	36(0.2)	-50	[0]	[-25]	[-15]	28	0	DR	-0.9	OpenShort	(0)	-25	0	-13	-20	-0.6,93	31

16	Dec/10	15	0.71	0.62	0.6(0)	0.63(-1.56)	0.62(0)	0.63	-0.8	-24	36(3.7)	-50	[0]	[-12]	[-1]	49	0	DR	0	OpenShort?	(0)	0	0	-4	0	0.6,84	30
17	Dec/10	14	0.71	0.62	0.6(0)	0.64(1.59)	0.62(0)	0.63	-0.8	-24	32(-0.1)	-30	[0]	[13]	[14]	53	0	UR	0	SmallShort	(0)	0	0	7	20	0.6,88	30
18	Dec/10	13	0.71	0.62	0.6(0)	0.64(0)	0.63(-1.56)	0.64	-0.7	-24	33(0.8)	-50	[0]	[-25]	[0]	68	0	DT	0.3	OpenShort	(0)	-25	0	1	0	0.9,95	30
19	Dec/10	9	0.71	0.62	0.6(0)	0.63(1.61)	0.63(0)	0.63	-0.8	-24	32(0.2)	-50	[0]	[13]	[-62]	60	0	CR	-0.3	HoldShort?	(0)	0	0	-6	-20	0.6,95	30
20	Dec/9	15	0.72	0.63	0.6(0)	0.62(1.64)	0.63(0)	0.61	-1	-24	32(2.6)	-25	[0]	[13]	[9]	33	0	UR	-1	SmallShort?	(0)	0	0	-19	20	0,83	25

21	Dec/9	10	0.72	0.63	0.6(0)	0.62(0)	0.63(0)	0.64	-0.7	-24	29(-0.2)	-45	[0]	[0]	[13]	66	0	UR	0	SmallShort	(0)	0	0	1	20	0.9,93	25
22	Dec/8	15	0.74	0.64	0.6(0)	0.61(1.67)	0.64(1.59)	0.65	-0.8	-25	29(0.1)	-30	[0]	[38]	[1]	79	0	UR	0.3	SmallShort?	(0)	25	0	7	0	1.3,96	31
23	Dec/8	11	0.74	0.64	0.6(0)	0.6(1.69)	0.63(1.61)	0.66	-0.7	-25	29(0.5)	-15	[0]	[39]	[16]	89	0	UR	0.9	SmallShort	(0)	25	0	17	20	1.6,99	31
24	Dec/8	9	0.74	0.64	0.6(0)	0.6(0)	0.62(1.64)	0.63	-1	-25	29(-1.1)	-20	[0]	[26]	[4]	62	0	UR	0.3	SmallShort?	(0)	26	0	25	0	0.6,97	31
25	Dec/7	15	0.76	0.65	0.6(0)	0.6(0)	0.61(3.39)	0.64	-1	-26	30(1.8)	-15	[0]	[53]	[90]	58	0	UR	0.9	SmallShort?	(0)	53	0	33	20	0.9,85	28

26	Dec/7	11	0.76	0.65	0.6(0)	0.59(1.72)	0.59(3.51)	0.64	-1	-26	28(0.5)	-15	[0]	[68]	[21]	39	0	UR	1.5	SmallShort	(0)	55	0	37	20	0.9,66	28
27	Dec/6	15	0.78	0.66	0.6(0)	0.59(0)	0.57(1.79)	0.6	-1.3	-31	27(1.6)	-20	[0]	[28]	[5]	-12	0	UR	0.9	SmallShort?	(0)	28	0	29	0	-0.3,46	21
28	Dec/6	14	0.78	0.66	0.61(-1.61)	0.59(0)	0.56(-1.75)	0.59	-1.4	-31	26(-1.7)	-50	[-25]	[-33]	[81]	-41	0	DP	0.8	OpenShort	(0)	-27	0	17	20	-0.6,24	21
29	Dec/6	13	0.78	0.66	0.61(0)	0.58(-1.69)	0.56(0)	0.57	-1.5	-31	27(-1.8)	-50	[0]	[-13]	[-15]	-73	0	DR	0	OpenShort	(0)	0	0	4	-20	-1.3,10	21
30	Dec/6	9	0.78	0.66	0.62(-1.59)	0.59(-1.67)	0.57(-3.39)	0.54	-1.7	-31	29(1.5)	-50	[-25]	[-72]	[-17]	-100	0	DT	-0.7	HoldShort?	(0)	-53	0	-12	-20	-2,0	21

31	Dec/3	15	0.81	0.68	0.63(-1.56)	0.6(-1.64)	0.57(0)	0.56	-1.7	-30	28(0.5)	-50	[-24]	[-19]	[-2]	-92	0	DT	-0.8	HoldShort?	(0)	0	0	-10	0	-1.8,3	13
32	Dec/3	14	0.81	0.68	0.64(-1.54)	0.61(-1.61)	0.59(-1.67)	0.57	-1.6	-30	27(-1.2)	-50	[-24]	[-45]	[-16]	-85	0	DT	-0.5	HoldShort	(0)	-26	0	-6	-20	-1.7,8	13
33	Dec/3	10	0.81	0.68	0.64(0)	0.61(0)	0.59(0)	0.6	-1.4	-30	28(-2.1)	-50	[0]	[0]	[-15]	-65	0	DR	0	OpenShort	(0)	0	0	-4	-20	-1.2,15	13
34	Dec/3	9	0.81	0.68	0.65(-1.52)	0.62(-1.59)	0.6(-1.64)	0.6	-1.4	-30	31(0.6)	-50	[-24]	[-44]	[-1]	-63	0	DT	0	OpenShort?	(0)	-26	0	-7	0	-1.1,15	13
35	Dec/2	15	0.83	0.71	0.65(0)	0.62(0)	0.6(0)	0.61	-1.4	-27	30(2.5)	-50	[0]	[0]	[-16]	-66	0	DR	0	OpenShort?	(0)	0	0	-12	-20	-1.1,12

36	Dec/2	13	0.83	0.71	0.66(-1.49)	0.62(0)	0.61(-1.61)	0.6	-1.4	-27	27(0.5)	-50	[-24]	[-31]	[-69]	-52	0	DT	-0.2	OpenShort	(0)	-26	0	-16	-20	-1.4,33
37	Dec/2	11	0.83	0.71	0.67(-1.47)	0.63(-1.56)	0.62(-1.59)	0.59	-1.5	-27	27(2)	-50	[-23]	[-43]	[-15]	-41	0	DT	-0.7	OpenShort	(0)	-25	0	-13	-20	-1.9,57
38	Dec/1	15	0.85	0.73	0.67(0)	0.64(-1.54)	0.63(-1.56)	0.62	-1.4	-22	25(0.8)	-50	[0]	[-37]	[-15]	-31	0	DR	-0.3	OpenShort?	(0)	-25	0	-12	-20	-1.5,57
39	Dec/1	14	0.85	0.73	0.68(-1.45)	0.65(-1.52)	0.63(0)	0.62	-1.4	-22	24(0.5)	-40	[-23]	[-18]	[69]	-4	0	DP	-0.5	OpenShort	(0)	0	0	-2	20	-1.6,86
40	Dec/1	13	0.85	0.73	0.68(0)	0.65(0)	0.64(-1.54)	0.63	-1.4	-22	24(1.3)	-50	[0]	[-24]	[-14]	-2	0	DR	-0.3	OpenShort	(0)	-24	0	-1	-20	-1.6,88

41	Dec/1	12	0.85	0.73	0.69(-1.43)	0.66(-1.49)	0.64(0)	0.64	-1.3	-22	22(0.9)	-50	[-22]	[-17]	[-13]	4	0	DT	-0.3	OpenShort	(0)	0	0	2	-20	-1.4,89
42	Dec/1	11	0.85	0.73	0.69(0)	0.67(-1.47)	0.64(0)	0.65	-1.3	-22	21(0.9)	-50	[0]	[-12]	[1]	2	0	DP	0	OpenShort	(0)	0	0	4	0	-1.5,89
43	Dec/1	10	0.85	0.73	0.69(0)	0.68(-1.45)	0.65(-1.52)	0.65	-1.3	-22	21(0.9)	-50	[0]	[-35]	[-11]	2	0	DR	0	OpenShort	(0)	-24	0	15	-20	-1.5,89
44	Dec/1	11	0.85	0.73	0.7(-1.41)	0.68(0)	0.66(-1.49)	0.65	-1.3	-22	20(1.3)	-50	[-22]	[-29]	[-11]	-2	0	DT	-0.3	OpenShort	(0)	-23	0	13	-20	-1.6,88
45	Dec/1	10	0.85	0.73	0.7(0)	0.69(-1.43)	0.66(0)	0.65	-1.3	-22	18(1.5)	-50	[0]	[-11]	[-0]	-11	0	DT	-0.7	OpenShort	(0)	0	0	-2	0	-2,89

46	Nov/30	10	0.87	0.75	0.71(-1.39)	0.7(-1.41)	0.67(-4.29)	0.62	-1.7	-23	17(4.3)	-50	[-22]	[-84]	[-85]	-44	0	DT	-1.9	OpenShort	(0)	-67	0	-19	-20	-3.3,89
47	Nov/29	15	0.87	0.78	0.71(0)	0.7(0)	0.7(-1.41)	0.68	-1.4	-14	13(-2.5)	-50	[0]	[-22]	[-3]	-41	0	DR	-1.1	OpenShort?	(0)	-22	0	-15	0	-2.1,62
48	Nov/29	14	0.87	0.78	0.72(-1.37)	0.71(-1.39)	0.71(-1.39)	0.68	-1.4	-14	15(-1.4)	-50	[-21]	[-38]	[-12]	-5	0	DT	-1.4	OpenShort	(0)	-22	0	-2	-20	-1.9,93
49	Nov/29	11	0.87	0.78	0.72(0)	0.71(0)	0.71(0)	0.7	-1.2	-14	16(-0.2)	-40	[0]	[0]	[1]	13	0	UR	-0.9	SmallShort	(0)	0	0	4	0	-1.3,95
50	Nov/29	10	0.87	0.78	0.72(0)	0.71(0)	0.71(0)	0.69	-1.3	-14	17(-2.3)	-40	[0]	[0]	[0]	5	0	DT	-1.3	OpenShort	(0)	0	0	2	0	-1.7,97
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI