WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $25.8800 One month high (close): $28.4450

WMB Daily Change: 0.62% Daily StdDev 1.44% WMB EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $26.14(0.62%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.7%(60%) Avg negative next hour return: -0.27%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	10	27.15	26.7	26.05(0.08)	25.9(0.15)	26.06(0.46)	26.4	-1	-14	31(1.6)	15	[6]	[35]	[28]	69	163	UT	1.4	OpenLong	(6)	32	42	35	20	1.5,81	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.05(weak_hourly_sma_20 -1.33%) 25.9(weak_hourly_sma_10 -1.89%) Resistance Levels: 26.7(daily_ema_10 1.14%) 27.15(daily_ema_20 2.84%)

2	Dec/16	9	27.15	26.7	26.03(0.04)	25.86(0.04)	25.94(0.43)	26.25	-1.2	-14	30(0.4)	0	[3]	[29]	[35]	35	144	RG	1.4	SmallShort?	(3)	30	70	28	20	1,60	30
3	Dec/15	15	27.25	26.81	26.02(-0.08)	25.85(-0.08)	25.83(0.39)	26	-1.6	-13	29(-1.3)	-30	[-6]	[20]	[21]	-10	160	UR	0.8	SmallShort?	(-3)	27	39	19	20	-0.1,43	27
4	Dec/15	14	27.25	26.81	26.04(-0.12)	25.87(-0.19)	25.73(0.12)	25.86	-1.8	-13	31(-2.3)	-50	[-8]	[-3]	[9]	-36	72	DP	0.6	OpenShort	(-6)	8	14	17	20	-0.8,34	27
5	Dec/15	13	27.25	26.81	26.07(-0.15)	25.92(-0.23)	25.7(-0.16)	25.81	-1.9	-13	33(-1)	-50	[-10]	[-24]	[9]	-48	4	DP	0.4	OpenShort	(-11)	-11	9	23	20	-1,27	27

6	Dec/15	12	27.25	26.81	26.11(-0.11)	25.98(-0.15)	25.74(-0.19)	25.78	-1.9	-13	34(0.3)	-50	[-8]	[-23]	[9]	-67	-71	DP	0.2	OpenShort	(-8)	-13	23	16	-20	-1.3,16	27
7	Dec/15	11	27.25	26.81	26.14(-0.11)	26.02(-0.23)	25.79(-0.35)	25.7	-2	-13	34(2.3)	-50	[-8]	[-37]	[12]	-86	-148	DP	-0.4	OpenShort	(-11)	-24	49	-3	-20	-1.7,7	27
8	Dec/15	10	27.25	26.81	26.17(-0.15)	26.08(-0.23)	25.88(-0.54)	25.53	-2.3	-13	31(6.7)	-50	[-10]	[-50]	[-28]	-118	-226	DT	-1.5	HoldShort	(-14)	-37	-51	-20	-20	-2.7,0	27
9	Dec/15	9	27.25	26.81	26.21(-0.15)	26.14(-0.15)	26.02(-0.46)	25.71	-2	-13	25(4.3)	-50	[-10]	[-42]	[-37]	-114	-157	DT	-1.7	HoldShort?	(-8)	-32	-76	-29	-20	-2.7,4	27
10	Dec/14	15	27.37	26.89	26.25(-0.11)	26.18(-0.08)	26.14(-0.31)	25.98	-1.9	-15	20(-1.4)	-50	[-8]	[-29]	[-13]	-78	-69	DT	-1	HoldShort?	(-6)	-21	-17	-23	-20	-1.7,15	31

11	Dec/14	14	27.37	26.89	26.28(-0.11)	26.18(0)	26.22(-0.15)	26.04	-1.8	-15	22(-0.6)	-50	[-7]	[-15]	[-17]	-59	-26	DT	-1.2	OpenShort	(-8)	-10	-31	-22	-20	-1.5,29	31
12	Dec/14	13	27.37	26.89	26.31(-0.08)	26.18(0)	26.26(-0.08)	26.15	-1.7	-15	22(-1.3)	-50	[-5]	[-10]	[-8]	-28	-7	DT	-0.7	OpenShort	(-6)	-5	-14	-11	-19	-1,47	31
13	Dec/14	12	27.37	26.89	26.33(-0.11)	26.2(-0.04)	26.28(0.04)	26.2	-1.6	-15	24(-2.3)	-50	[-7]	[-4]	[-10]	-10	57	DT	-0.5	OpenShort	(-8)	3	-36	5	15	-0.8,60	31
14	Dec/14	11	27.37	26.89	26.36(-0.04)	26.21(-0.08)	26.27(0.15)	26.33	-1.4	-15	26(-1.9)	-50	[-3]	[3]	[2]	7	58	UR	0.3	SmallShort	(-6)	10	-11	15	20	-0.2,62	31
15	Dec/14	10	27.37	26.89	26.37(-0.08)	26.21(0)	26.23(0.19)	26.37	-1.4	-15	28(-2.2)	-40	[-5]	[8]	[19]	5	114	UR	0.7	SmallShort	(-3)	12	31	21	20	0,55	31

16	Dec/14	9	27.37	26.89	26.39(-0.11)	26.23(-0.08)	26.18(0.19)	26.26	-1.5	-15	30(-2.6)	-50	[-7]	[5]	[4]	-24	90	UR	0.4	SmallShort?	(-8)	12	3	13	15	-0.6,41	31
17	Dec/13	15	27.51	26.99	26.42(-0.11)	26.25(-0.04)	26.13(0.08)	26.25	-1.9	-16	33(-4.7)	-50	[-7]	[-2]	[12]	-37	55	DP	0.5	OpenShort?	(-8)	5	28	11	15	-0.7,31	40
18	Dec/13	14	27.51	26.99	26.45(-0.3)	26.26(-0.08)	26.11(-0.11)	26.15	-2	-16	37(-16.3)	-50	[-20]	[-19]	[1]	-57	134	DP	0.2	OpenShort	(-11)	-7	6	10	-20	-1.2,23	40
19	Dec/13	13	27.51	26.99	26.53(-0.3)	26.28(-0.11)	26.14(-0.31)	26.13	-2	-16	54(-10.6)	-50	[-20]	[-33]	[-0]	-63	49	DT	-0	OpenShort	(-22)	-20	0	4	-11	-1.1,15	40
20	Dec/13	12	27.51	26.99	26.61(-0.3)	26.31(-0.19)	26.22(-0.27)	26.13	-2	-16	64(-6)	-50	[-20]	[-33]	[13]	-71	28	DP	-0.2	OpenShort	(-25)	-18	42	0	-19	-1.1,7	40

21	Dec/13	11	27.51	26.99	26.69(-0.3)	26.36(-0.23)	26.29(-0.34)	25.98	-2.3	-16	70(-1.6)	-50	[-20]	[-39]	[-23]	-88	-77	DT	-0.6	HoldShort	(-25)	-22	-53	-11	-20	-1.5,0	40
22	Dec/13	10	27.51	26.99	26.77(-0.3)	26.42(-0.19)	26.38(-0.15)	26.17	-2	-16	72(-1.8)	-50	[-20]	[-25]	[-16]	-76	16	DT	-0.4	HoldShort	(-19)	-10	-36	-3	-20	-1.2,4	40
23	Dec/13	9	27.51	26.99	26.85(-0.26)	26.47(-0.11)	26.42(-0.04)	26.3	-1.8	-16	74(-3.3)	-50	[-17]	[-15]	[-19]	-71	25	DT	-0.2	OpenShort?	(-19)	-3	-58	2	4	-1.1,7	40
24	Dec/10	15	27.63	27.17	26.92(-0.22)	26.5(-0.08)	26.43(0.08)	26.51	-1.7	-14	77(-7.7)	-50	[-14]	[-5]	[5]	-55	65	DP	0.2	OpenShort?	(-19)	5	8	9	15	-0.8,15	45
25	Dec/10	14	27.63	27.17	26.98(-0.26)	26.52(-0.11)	26.41(-0.04)	26.48	-1.8	-14	85(-3.3)	-50	[-17]	[-14]	[8]	-67	33	DP	0.1	OpenShort	(-19)	-3	17	7	11	-0.9,6	45

26	Dec/10	13	27.63	27.17	27.05(-0.26)	26.55(-0.15)	26.42(-0.15)	26.42	-1.9	-14	88(-0.6)	-50	[-17]	[-23]	[4]	-76	-31	DP	0	OpenShort	(-22)	-10	14	5	-19	-1.1,2	45
27	Dec/10	12	27.63	27.17	27.12(-0.26)	26.59(-0.19)	26.46(-0.19)	26.37	-1.9	-14	89(1.6)	-50	[-17]	[-27]	[2]	-82	-91	DP	-0.2	OpenShort	(-19)	-12	6	2	0	-1.3,1	45
28	Dec/10	11	27.63	27.17	27.19(-0.29)	26.64(-0.52)	26.51(-0.26)	26.35	-2	-14	87(2.7)	-50	[-19]	[-43]	[-3]	-88	-110	DT	-0.3	OpenShort	(-21)	-17	-17	0	20	-1.5,0	45
29	Dec/10	10	27.63	27.17	27.27(-0.26)	26.78(-0.52)	26.58(-0.23)	26.41	-1.9	-14	84(4.1)	-50	[-17]	[-40]	[-15]	-90	-139	DT	-0.3	OpenShort	(-19)	-15	-44	1	-8	-1.6,0	45
30	Dec/10	9	27.63	27.17	27.34(-0.26)	26.92(-0.37)	26.64(-0.11)	26.57	-1.6	-14	80(2.2)	-50	[-17]	[-27]	[-2]	-88	-73	DT	-0.1	OpenShort?	(-19)	-7	-8	2	0	-1.5,0	45

31	Dec/9	15	27.74	27.33	27.41(-0.22)	27.02(-0.37)	26.67(-0.19)	26.6	-1.7	-12	78(5.7)	-50	[-14]	[-32]	[-1]	-89	-147	DT	-0.1	OpenShort?	(-19)	-12	0	5	-19	-1.6,1	40
32	Dec/9	14	27.74	27.33	27.47(-0.15)	27.12(-0.4)	26.72(-0.22)	26.6	-1.7	-12	72(6.3)	-50	[-10]	[-34]	[-15]	-94	-236	DT	-0.3	OpenShort	(-16)	-14	-33	6	-20	-1.8,1	40
33	Dec/9	13	27.74	27.33	27.51(-0.15)	27.23(-0.37)	26.78(-0.74)	26.72	-1.5	-12	66(5.8)	-50	[-10]	[-67]	[-2]	-94	-322	DT	-0.1	OpenShort	(-11)	-48	8	1	-20	-1.8,1	40
34	Dec/9	12	27.74	27.33	27.55(-0.14)	27.33(-0.44)	26.98(-0.77)	26.69	-1.6	-12	60(8.6)	-50	[-9]	[-71]	[-11]	-105	-357	DT	-0.7	HoldShort	(-10)	-50	-14	-4	-20	-2.2,0	40
35	Dec/9	11	27.74	27.33	27.59(-0.14)	27.45(-0.4)	27.19(-0.69)	26.74	-1.5	-12	52(8.6)	-50	[-9]	[-64]	[-26]	-113	-339	DT	-1.3	HoldShort	(-13)	-45	-33	-38	-20	-2.5,0	40

36	Dec/9	10	27.74	27.33	27.63(-0.07)	27.56(-0.36)	27.38(-0.58)	26.86	-1.3	-12	43(8.7)	-50	[-5]	[-55]	[-19]	-98	-347	DT	-1.8	OpenShort	(-8)	-38	-14	-37	-20	-2.7,20	40
37	Dec/9	9	27.74	27.33	27.65(-0.07)	27.66(-0.29)	27.54(-0.47)	26.91	-1.3	-12	34(6.4)	-50	[-5]	[-45]	[-85]	-92	-312	DT	-2.8	OpenShort?	(-5)	-31	-211	-31	-20	-3.3,41	40
38	Dec/8	15	27.82	27.51	27.67(0.11)	27.74(-0.07)	27.67(-0.04)	27.71	-0.2	-7	28(-7.7)	-5	[7]	[-4]	[-4]	2	-97	DR	0.2	OpenShort?	(5)	-3	-8	-3	-7	0.2,47	44
39	Dec/8	14	27.82	27.51	27.64(0.14)	27.76(-0.04)	27.68(-0.07)	27.74	-0.1	-7	36(-6.6)	15	[9]	[-5]	[9]	14	-104	RG	0.3	Wait	(8)	-5	24	-4	18	0.5,51	44
40	Dec/8	13	27.82	27.51	27.6(0.11)	27.77(-0.07)	27.7(-0.14)	27.65	-0.3	-7	42(-5.8)	-10	[7]	[-11]	[-2]	1	-112	DR	-0.2	OpenShort	(10)	-9	5	-18	-11	0.2,46	44

41	Dec/8	12	27.82	27.51	27.57(0.11)	27.79(-0.07)	27.74(-0.18)	27.63	-0.3	-7	48(-3.1)	-15	[7]	[-14]	[-5]	10	-121	DR	-0.4	OpenShort	(8)	-12	0	-20	-20	0.2,55	44
42	Dec/8	11	27.82	27.51	27.54(0.07)	27.81(0.07)	27.79(-0.11)	27.63	-0.3	-7	51(-3.2)	-50	[5]	[-5]	[-19]	27	-59	DR	-0.5	OpenShort	(8)	-7	-31	-16	-20	0.3,69	44
43	Dec/8	10	27.82	27.51	27.52(0.15)	27.79(0.07)	27.82(-0.04)	27.75	-0.1	-7	54(-1.7)	-10	[10]	[1]	[-10]	54	-67	CR	-0.2	HoldShort	(11)	-3	-23	-6	-11	0.7,86	44
44	Dec/8	9	27.82	27.51	27.48(0.11)	27.77(0.11)	27.83(-0.04)	27.84	0	-7	56(1.1)	-25	[7]	[2]	[-4]	70	20	CR	0	HoldShort?	(11)	-3	-10	-1	-11	1.1,92	44
45	Dec/7	15	27.87	27.54	27.45(0.11)	27.74(0.18)	27.83(0)	27.88	0	-7	55(4.2)	-5	[7]	[8]	[3]	74	60	RG	0.1	Wait?	(8)	0	13	-5	-4	1.3,91	45

46	Dec/7	14	27.87	27.54	27.42(0.11)	27.69(0.14)	27.84(0.04)	27.83	-0.1	-7	51(1.9)	-5	[7]	[9]	[4]	73	60	RG	-0	Wait	(8)	3	16	-8	-4	1.3,90	45
47	Dec/7	13	27.87	27.54	27.39(0.07)	27.65(0.18)	27.83(0.25)	27.77	-0.2	-7	49(1.8)	-30	[5]	[24]	[-9]	74	133	CR	-0.2	HoldShort	(8)	17	-21	-11	0	1.3,91	45
48	Dec/7	12	27.87	27.54	27.37(0.15)	27.6(0.25)	27.76(0.22)	27.85	-0	-7	47(3.2)	25	[10]	[26]	[5]	89	94	UT	0.3	OpenLong	(8)	15	0	30	4	1.7,96	45
49	Dec/7	11	27.87	27.54	27.33(0.11)	27.53(0.33)	27.7(0.22)	27.85	-0	-7	44(4.2)	10	[7]	[28]	[3]	96	141	TP	0.6	OpenShort	(8)	15	-15	32	20	1.9,98	45
50	Dec/7	10	27.87	27.54	27.3(0.15)	27.44(0.33)	27.64(0.36)	27.91	0.1	-7	40(7.4)	40	[10]	[38]	[18]	106	165	UT	1.1	HoldLong	(11)	24	29	35	20	2.5,93	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI