|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $219.6200 One month high (close): $230.1700
VRSK Daily Change: 0.47% Daily StdDev 1.19% VRSK EMA_5_Trend: 0.38% 10Minute StdDev: $1.4944
Latest Price : $228.84(0.47%) | Mon. Dec 20, 2021($2.9) Fri. Dec 17, 2021($2) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($1.6) Mon. Dec 13, 2021($1.5) Fri. Dec 10, 2021($1.2) Thu. Dec 9, 2021($1.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 10 | 226.44 | 226.17 | 227.12(0.03) | 227.02(0.17) | 227.99(0.24) | 229.45 | 1.1 | | 1 | 54(2.6) | 15 | [3] | [29] | [1] | 73 | 124 | UT | 1 | OpenLong | | (3) | 20 | -23 | 32 | 20 | 1.5,85 | 53 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.12(hourly_sma_20 -1.02%) 227.02(hourly_sma_10 -1.06%) 226.44(daily_ema_20 -1.31%) 226.17(daily_ema_10 -1.43%)
Resistance Levels:
|
| | | 2 | Dec/16 | 9 | 226.44 | 226.17 | 227.06(0.09) | 226.64(0.18) | 227.44(0.34) | 229.95 | 1.2 | | 1 | 51(5.7) | 50 | [8] | [39] | [44] | 65 | 125 | UT | 1.7 | OpenLong? | | (4) | 29 | 103 | 29 | 20 | 2,65 | 53 | | 3 | Dec/15 | 15 | 226.23 | 225.89 | 226.86(0.04) | 226.23(0.13) | 226.66(0.13) | 227.74 | 0.5 | | 3 | 45(-0.3) | 50 | [3] | [20] | [27] | 23 | 33 | UT | 0.8 | OpenLong? | | (4) | 11 | 70 | 13 | 20 | 0.7,55 | 50 | | 4 | Dec/15 | 14 | 226.23 | 225.89 | 226.86(0) | 225.94(0.01) | 226.37(0.05) | 226.25 | 0 | | 3 | 46(-0.1) | 30 | [0] | [8] | [-2] | -24 | -10 | CR | -0.1 | HoldShort | | (0) | 4 | -9 | 4 | 4 | -0.4,36 | 50 | | 5 | Dec/15 | 13 | 226.23 | 225.89 | 226.78(0.02) | 225.91(-0.01) | 226.26(0.09) | 226.44 | 0.1 | | 3 | 46(-0.7) | 25 | [2] | [11] | [-2] | -23 | -8 | CR | 0.1 | HoldShort | | (0) | 8 | -13 | 5 | 20 | -0.3,35 | 50 | | | | |
| 6 | Dec/15 | 12 | 226.23 | 225.89 | 226.74(0.02) | 225.94(-0.03) | 226.06(0.1) | 226.72 | 0.2 | | 3 | 46(-0.6) | 50 | [2] | [11] | [14] | -17 | 4 | UT | 0.5 | OpenLong | | (2) | 8 | 28 | 12 | 20 | -0,33 | 50 | | 7 | Dec/15 | 11 | 226.23 | 225.89 | 226.74(0) | 226.01(-0.15) | 225.84(0.02) | 226.14 | -0 | | 3 | 47(-0.2) | 25 | [0] | [-1] | [1] | -35 | -16 | RG | 0.2 | Wait | | (1) | 2 | -7 | 7 | 20 | -0.4,25 | 50 | | 8 | Dec/15 | 10 | 226.23 | 225.89 | 226.68(0.01) | 226.34(-0.14) | 225.8(0.1) | 226.29 | 0 | | 3 | 47(-0.3) | 40 | [1] | [6] | [13] | -37 | -8 | UT | 0.4 | OpenLong | | (1) | 8 | 31 | 6 | 20 | -0.3,21 | 50 | | 9 | Dec/15 | 9 | 226.23 | 225.89 | 226.68(0) | 226.66(-0.13) | 225.57(-0.01) | 225.64 | -0.2 | | 3 | 47(0) | 25 | [0] | [-3] | [2] | -54 | -42 | RG | 0.1 | Wait? | | (0) | -1 | 6 | -0 | -4 | -0.8,16 | 50 | | 10 | Dec/14 | 15 | 225.98 | 225.11 | 226.68(0) | 226.95(-0.12) | 225.59(-0.1) | 225.5 | -0.2 | | -0 | 47(1.1) | -10 | [0] | [-13] | [-4] | -55 | -70 | DR | -0.1 | OpenShort? | | (-0) | -8 | -9 | 3 | -18 | -0.9,18 | 46 | | | | |
| 11 | Dec/14 | 14 | 225.98 | 225.11 | 226.65(0.04) | 227.22(-0.11) | 225.81(-0.17) | 225.68 | -0.1 | | -0 | 46(-3.3) | 5 | [3] | [-17] | [-7] | -54 | -105 | DR | -0.1 | OpenShort | | (0) | -14 | -11 | -8 | -20 | -0.7,14 | 46 | | 12 | Dec/14 | 13 | 225.98 | 225.11 | 226.57(0.06) | 227.22(-0) | 226.19(-0.3) | 225.91 | -0 | | -0 | 50(-5.5) | 40 | [5] | [-23] | [9] | -53 | -136 | RG | -0.2 | Wait | | (4) | -25 | 49 | -24 | -20 | -0.5,10 | 46 | | 13 | Dec/14 | 12 | 225.98 | 225.11 | 226.44(0.02) | 227.48(-0.07) | 226.86(-0.4) | 224.88 | -0.4 | | -0 | 55(-2) | -15 | [2] | [-35] | [-27] | -63 | -164 | DR | -1.2 | OpenShort | | (4) | -33 | -46 | -38 | -20 | -1,12 | 46 | | 14 | Dec/14 | 11 | 225.98 | 225.11 | 226.4(0.04) | 227.63(-0.01) | 227.78(-0.25) | 225.86 | -0 | | -0 | 57(-2.2) | -35 | [3] | [-20] | [-26] | -29 | -100 | DR | -1.2 | OpenShort | | (5) | -21 | -44 | -42 | -20 | -0.3,29 | 46 | | 15 | Dec/14 | 10 | 225.98 | 225.11 | 226.32(0.03) | 227.65(0.05) | 228.34(-0.13) | 226.79 | 0.3 | | -0 | 59(-0.1) | -35 | [3] | [-8] | [-18] | 19 | -29 | DR | -0.9 | OpenShort | | (6) | -11 | -33 | -26 | -20 | 0.3,61 | 46 | | | | |
| 16 | Dec/14 | 9 | 225.98 | 225.11 | 226.25(0.02) | 227.53(0.08) | 228.63(-0.05) | 227.5 | 0.5 | | -0 | 59(1) | -50 | [2] | [0] | [-33] | 51 | 34 | DR | -0.7 | OpenShort? | | (4) | -4 | -87 | -14 | -14 | 0.7,83 | 46 | | 17 | Dec/13 | 15 | 225.66 | 225.1 | 226.2(0.02) | 227.35(0.15) | 228.74(0.28) | 229.37 | 1.1 | | 3 | 58(10.9) | 35 | [2] | [32] | [6] | 98 | 179 | UT | 0.4 | OpenLong? | | (7) | 23 | 7 | 5 | 20 | 1.9,100 | 50 | | 18 | Dec/13 | 14 | 225.66 | 225.1 | 226.16(0.02) | 227.01(0.16) | 228.1(0.28) | 229.21 | 1 | | 3 | 48(2.4) | 50 | [2] | [33] | [12] | 98 | 170 | UT | 0.7 | OpenLong | | (1) | 24 | 22 | 10 | 20 | 1.9,100 | 50 | | 19 | Dec/13 | 13 | 225.66 | 225.1 | 226.11(0.03) | 226.65(0.13) | 227.46(0.22) | 228.74 | 0.9 | | 3 | 45(2.7) | 50 | [3] | [27] | [13] | 93 | 141 | UT | 0.8 | OpenLong | | (1) | 19 | 19 | 24 | 20 | 1.7,100 | 50 | | 20 | Dec/13 | 12 | 225.66 | 225.1 | 226.04(0.04) | 226.36(0.14) | 226.97(0.26) | 228.34 | 0.8 | | 3 | 42(3.1) | 50 | [3] | [31] | [9] | 84 | 121 | UT | 0.9 | OpenLong | | (3) | 22 | 9 | 23 | 20 | 1.6,94 | 50 | | | | |
| 21 | Dec/13 | 11 | 225.66 | 225.1 | 225.95(0.04) | 226.05(0.18) | 226.39(0.21) | 228.15 | 0.7 | | 3 | 39(2) | 50 | [3] | [28] | [38] | 68 | 110 | UT | 1.3 | OpenLong | | (3) | 18 | 98 | 21 | 20 | 1.6,78 | 50 | | 22 | Dec/13 | 10 | 225.66 | 225.1 | 225.87(-0.01) | 225.64(0.1) | 225.91(-0.02) | 226.06 | 0.1 | | 3 | 37(-0.1) | 20 | [-1] | [4] | [1] | 20 | 15 | UR | 0.1 | SmallShort | | (-2) | -2 | 0 | 9 | -12 | 0.1,67 | 50 | | 23 | Dec/13 | 9 | 225.66 | 225.1 | 225.87(-0) | 225.41(0.1) | 225.95(0.05) | 226.06 | 0.1 | | 3 | 37(0) | 20 | [-0] | [10] | [-1] | 14 | 20 | CR | 0.1 | HoldShort? | | (0) | 4 | -5 | 7 | 0 | 0.1,61 | 50 | | 24 | Dec/10 | 15 | 225.01 | 224.94 | 225.9(-0.02) | 225.18(0.08) | 225.84(0.03) | 226.18 | 0.3 | | 4 | 37(3.6) | 35 | [-2] | [7] | [9] | 4 | 33 | UR | 0.3 | SmallShort? | | (-0) | 3 | 21 | 3 | 11 | 0.2,49 | 45 | | 25 | Dec/10 | 14 | 225.01 | 224.94 | 225.94(0.01) | 225(0.01) | 225.78(0.03) | 225.73 | 0.2 | | 4 | 34(-0.1) | 30 | [1] | [5] | [1] | -8 | -13 | UT | -0 | OpenLong | | (-3) | 3 | -3 | 1 | 20 | -0.2,47 | 45 | | | | |
| 26 | Dec/10 | 13 | 225.01 | 224.94 | 225.94(0) | 224.97(-0.04) | 225.71(0.16) | 225.79 | 0.2 | | 4 | 34(0) | 35 | [0] | [14] | [2] | -7 | 23 | UR | 0.1 | SmallShort | | (1) | 14 | -3 | 4 | 20 | -0.1,46 | 45 | | 27 | Dec/10 | 12 | 225.01 | 224.94 | 225.92(0.01) | 225.05(-0.12) | 225.36(0.22) | 225.86 | 0.2 | | 4 | 34(-0.2) | 50 | [1] | [16] | [9] | -4 | 37 | UT | 0.4 | OpenLong | | (0) | 19 | 11 | 12 | 20 | -0,46 | 45 | | 28 | Dec/10 | 11 | 225.01 | 224.94 | 225.89(0.01) | 225.31(-0.12) | 224.87(0.15) | 225.64 | 0.2 | | 4 | 34(-0.4) | 40 | [1] | [9] | [5] | -11 | 13 | UT | 0.6 | OpenLong | | (1) | 13 | -4 | 22 | 20 | -0.2,44 | 45 | | 29 | Dec/10 | 10 | 225.01 | 224.94 | 225.86(0.01) | 225.59(-0.04) | 224.53(0.17) | 225.74 | 0.2 | | 4 | 35(-0.3) | 50 | [1] | [15] | [10] | -19 | 16 | UT | 0.9 | OpenLong | | (2) | 15 | 12 | 26 | 19 | -0.1,34 | 45 | | 30 | Dec/10 | 9 | 225.01 | 224.94 | 225.86(0) | 225.67(-0.08) | 224.14(-0.04) | 225.49 | 0.1 | | 4 | 35(0) | 50 | [0] | [-6] | [24] | -40 | -28 | RG | 1 | SmallShort? | | (-1) | -4 | 65 | 12 | 4 | -0.3,18 | 45 | | | | |
| 31 | Dec/9 | 15 | 224.39 | 224.83 | 225.86(-0) | 225.84(-0.11) | 224.22(-0.22) | 224.13 | -0.1 | | 4 | 35(6) | 25 | [-0] | [-24] | [8] | -78 | -125 | RG | -0.1 | Wait? | | (-3) | -19 | 35 | -9 | -20 | -1.3,5 | 48 | | 32 | Dec/9 | 14 | 224.39 | 224.83 | 225.85(0.03) | 226.1(-0.12) | 224.72(-0.46) | 223.39 | -0.2 | | 4 | 29(-3.5) | 5 | [3] | [-45] | [-17] | -98 | -228 | DR | -1 | HoldShort | | (-2) | -40 | -21 | -33 | -20 | -1.9,0 | 48 | | 33 | Dec/9 | 13 | 224.39 | 224.83 | 225.78(0.03) | 226.37(-0.11) | 225.75(-0.4) | 223.84 | -0.1 | | 4 | 32(-2.5) | -5 | [3] | [-39] | [-18] | -77 | -196 | DR | -1.3 | HoldShort | | (4) | -35 | -21 | -41 | -20 | -1.3,6 | 48 | | 34 | Dec/9 | 12 | 224.39 | 224.83 | 225.71(0.04) | 226.63(-0.11) | 226.65(-0.25) | 224.29 | -0 | | 4 | 35(-2.4) | -5 | [4] | [-26] | [-31] | -52 | -144 | DR | -1.5 | OpenShort | | (4) | -22 | -59 | -48 | -20 | -0.9,21 | 48 | | 35 | Dec/9 | 11 | 224.39 | 224.83 | 225.63(0.06) | 226.63(0) | 227.22(-0.11) | 225.54 | 0.2 | | 4 | 37(-2.5) | -0 | [5] | [-8] | [-25] | 2 | -71 | DR | -1 | OpenShort | | (7) | -10 | -49 | -30 | -20 | -0.1,54 | 48 | | | | |
| 36 | Dec/9 | 10 | 224.39 | 224.83 | 225.49(0.09) | 226.88(0.03) | 227.48(-0.01) | 226.59 | 0.5 | | 4 | 40(-2.1) | -5 | [8] | [2] | [-33] | 47 | -25 | CR | -0.5 | HoldShort | | (10) | -1 | -90 | -11 | -14 | 0.6,82 | 48 | | 37 | Dec/9 | 9 | 224.39 | 224.83 | 225.29(0.16) | 226.82(0.16) | 227.5(0.24) | 228.54 | 0.9 | | 4 | 42(0.8) | 50 | [14] | [31] | [8] | 93 | 58 | UT | 0.5 | HoldLong? | | (15) | 21 | 15 | 6 | 20 | 1.7,100 | 48 | | 38 | Dec/8 | 15 | 223.91 | 225.1 | 224.94(0.14) | 226.45(0.14) | 226.95(0.16) | 228.23 | 0.8 | | 8 | 41(5) | 50 | [12] | [24] | [21] | 93 | 68 | UT | 0.7 | OpenLong? | | (16) | 14 | 53 | 7 | 20 | 1.7,100 | 55 | | 39 | Dec/8 | 14 | 223.91 | 225.1 | 224.63(0.14) | 226.13(0.05) | 226.95(0) | 227.1 | 0.6 | | 8 | 36(-2.5) | 50 | [12] | [7] | [6] | 81 | -7 | UT | 0.3 | HoldLong | | (13) | 0 | 12 | 3 | 16 | 1.3,98 | 55 | | 40 | Dec/8 | 13 | 223.91 | 225.1 | 224.31(0.15) | 226.01(0.08) | 226.57(0.13) | 226.85 | 0.6 | | 8 | 39(-1.5) | 50 | [13] | [20] | [4] | 76 | 12 | UT | 0.1 | HoldLong | | (16) | 12 | 9 | 0 | 11 | 1.3,93 | 55 | | | | |
| 41 | Dec/8 | 12 | 223.91 | 225.1 | 223.98(0.16) | 225.84(0.11) | 226.27(0.07) | 226.67 | 0.5 | | 8 | 40(-1.8) | 50 | [14] | [16] | [8] | 72 | 1 | UT | 0.2 | OpenLong | | (16) | 6 | 27 | -7 | 1 | 1.3,89 | 55 | | 42 | Dec/8 | 11 | 223.91 | 225.1 | 223.63(0.13) | 225.59(0.18) | 226.12(0.07) | 226.1 | 0.4 | | 8 | 42(-0.8) | 50 | [12] | [18] | [-5] | 71 | 16 | CR | -0 | HoldShort | | (16) | 6 | -10 | -2 | -20 | 1.2,91 | 55 | | 43 | Dec/8 | 10 | 223.91 | 225.1 | 223.35(0.14) | 225.19(0.18) | 225.96(0.14) | 226.3 | 0.5 | | 8 | 43(0.1) | 50 | [12] | [25] | [-10] | 76 | 43 | CR | 0.2 | OpenShort | | (15) | 12 | -28 | -2 | -2 | 1.3,93 | 55 | | 44 | Dec/8 | 9 | 223.91 | 225.1 | 223.03(0.12) | 224.78(0.18) | 225.64(0.08) | 226.89 | 0.6 | | 8 | 43(3) | 50 | [11] | [19] | [26] | 92 | 87 | UT | 0.6 | OpenLong? | | (18) | 7 | 68 | 7 | 20 | 1.8,97 | 55 | | 45 | Dec/7 | 15 | 223.29 | 225.05 | 222.77(0.02) | 224.37(0.12) | 225.45(0.02) | 225.44 | 0.4 | | 7 | 40(1.5) | 25 | [2] | [7] | [-7] | 76 | 107 | CR | -0 | OpenShort? | | (10) | 2 | -22 | 2 | 7 | 1.3,93 | 55 | | | | |
| 46 | Dec/7 | 14 | 223.29 | 225.05 | 222.73(-0.01) | 224.1(0.15) | 225.41(0.16) | 225.91 | 0.5 | | 7 | 38(-0.4) | 45 | [-1] | [20] | [13] | 82 | 182 | UR | 0.3 | SmallShort | | (3) | 14 | 34 | 1 | 20 | 1.6,92 | 55 | | 47 | Dec/7 | 13 | 223.29 | 225.05 | 222.75(-0.03) | 223.76(0.15) | 225.06(0.29) | 225.2 | 0.4 | | 7 | 38(-1.7) | 45 | [-3] | [31] | [6] | 72 | 196 | UR | 0.1 | SmallShort | | (-2) | 26 | 13 | 6 | 12 | 1.2,92 | 55 | | 48 | Dec/7 | 12 | 223.29 | 225.05 | 222.81(-0.03) | 223.42(0.13) | 224.4(0.21) | 224.93 | 0.3 | | 7 | 40(-1.5) | 15 | [-3] | [23] | [-7] | 70 | 170 | RG | 0.3 | Wait | | (-4) | 19 | -38 | 23 | 19 | 1,95 | 55 | | 49 | Dec/7 | 11 | 223.29 | 225.05 | 222.87(0.02) | 223.14(0.25) | 223.94(0.3) | 225.75 | 0.5 | | 7 | 42(1.2) | 50 | [2] | [38] | [14] | 79 | 175 | UT | 0.8 | OpenLong | | (-0) | 27 | 21 | 26 | 20 | 1.3,96 | 55 | | 50 | Dec/7 | 10 | 223.29 | 225.05 | 222.82(0.03) | 222.59(0.23) | 223.27(0.25) | 225.29 | 0.4 | | 7 | 40(1) | 50 | [3] | [33] | [24] | 53 | 136 | UT | 1 | OpenLong | | (0) | 22 | 53 | 18 | 20 | 1.2,73 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|