|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $77.5000 One month high (close): $116.4700
TWST Daily Change: -13.47% Daily StdDev 4.62% TWST EMA_5_Trend: -1.23% 10Minute StdDev: $2.2661
Latest Price : $77.5(-13.47%) | Mon. Dec 20, 2021($2) Fri. Dec 17, 2021($2.8) Thu. Dec 16, 2021($2.7) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($0.9) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($1.8) Thu. Dec 9, 2021($2.6)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 10 | 90.62 | 84.05 | 84.56(0.17) | 85.4(0.36) | 86.44(0.37) | 85.8 | -0.5 | | -21 | 16(-0.1) | -50 | [4] | [8] | [-26] | 54 | 87 | CR | -0.4 | HoldShort | | (4) | 8 | -63 | -6 | -20 | 0.9,81 | 38 | Sample size 50 Avg positive next hour return: 0.63%(40%) Avg negative next hour return: -0.68%(60%)
Daily Trend: %
Up Forces:
Down Forces: 84.05(daily_ema_10 -2.04%)
Support Levels: 85.4(weak_hourly_sma_10 -0.47%) 84.56(weak_hourly_sma_20 -1.45%)
Resistance Levels: 90.62(daily_ema_20 5.62%)
|
| | | 2 | Dec/16 | 9 | 90.62 | 84.05 | 84.42(0.25) | 85.09(0.58) | 86.12(0.83) | 87.87 | -0.3 | | -21 | 16(2.6) | -5 | [5] | [21] | [7] | 105 | 376 | RG | 1.2 | SmallShort? | | (8) | 18 | -18 | 25 | 20 | 2.3,97 | 38 | | 3 | Dec/15 | 15 | 92.51 | 85.41 | 84.21(0.23) | 84.6(0.57) | 85.41(0.87) | 88.45 | -0.4 | | -18 | 13(5.7) | 15 | [5] | [26] | [52] | 123 | 489 | UT | 2.5 | HoldLong? | | (8) | 19 | 94 | 32 | 20 | 3.4,88 | 44 | | 4 | Dec/15 | 14 | 92.51 | 85.41 | 84.02(0.15) | 84.12(0.25) | 84.67(0.4) | 85.45 | -0.7 | | -18 | 8(0.5) | 10 | [4] | [13] | [17] | 71 | 125 | RG | 1 | SmallShort | | (2) | 9 | 31 | 13 | 20 | 1.9,73 | 44 | | 5 | Dec/15 | 13 | 92.51 | 85.41 | 83.89(0.08) | 83.91(0.02) | 84.33(-0.01) | 84.49 | -0.8 | | -18 | 7(-0.1) | -30 | [2] | [0] | [5] | 30 | -4 | RG | 0.2 | Wait | | (3) | -0 | 8 | -4 | 20 | 0.8,60 | 44 | | | | |
| 6 | Dec/15 | 12 | 92.51 | 85.41 | 83.82(0.05) | 83.89(0.16) | 84.34(0.35) | 84.25 | -0.8 | | -18 | 7(0) | -35 | [1] | [10] | [0] | 28 | 80 | RG | -0.1 | Wait | | (2) | 8 | -6 | 13 | -5 | 0.6,63 | 44 | | 7 | Dec/15 | 11 | 92.51 | 85.41 | 83.78(0.05) | 83.76(-0.14) | 84.05(0.27) | 84.43 | -0.8 | | -18 | 7(0.1) | -30 | [1] | [5] | [5] | 31 | 95 | RG | 0.5 | Wait | | (2) | 6 | -8 | 9 | 20 | 0.9,58 | 44 | | 8 | Dec/15 | 10 | 92.51 | 85.41 | 83.74(0.07) | 83.88(0.05) | 83.82(0.34) | 84.68 | -0.8 | | -18 | 7(0.4) | 0 | [2] | [8] | [21] | 42 | 125 | RG | 1.2 | SmallShort | | (2) | 8 | 27 | 37 | 20 | 1.3,59 | 44 | | 9 | Dec/15 | 9 | 92.51 | 85.41 | 83.68(-0.06) | 83.84(-0.02) | 83.54(0.06) | 83.83 | -0.8 | | -18 | 7(-0.3) | -50 | [-1] | [0] | [-6] | -10 | 87 | DT | 0.4 | OpenShort? | | (0) | 1 | -23 | 16 | -7 | 0.2,35 | 44 | | 10 | Dec/14 | 15 | 93.73 | 85.08 | 83.73(-0.05) | 83.86(0.17) | 83.49(0.08) | 84.55 | -0.8 | | -23 | 7(-0.1) | -15 | [-1] | [-0] | [23] | 5 | 163 | UR | 1.5 | SmallShort? | | (0) | 2 | 57 | 10 | 20 | 1.2,25 | 37 | | | | |
| 11 | Dec/14 | 14 | 93.73 | 85.08 | 83.77(-0.06) | 83.72(-0.06) | 83.42(-0.12) | 82.8 | -1 | | -23 | 7(0.4) | -50 | [-1] | [-7] | [-11] | -69 | -94 | DT | -0.8 | OpenShort | | (-5) | -3 | -10 | -9 | -20 | -1.2,11 | 37 | | 12 | Dec/14 | 13 | 93.73 | 85.08 | 83.82(-0.08) | 83.77(-0.07) | 83.52(-0.5) | 83.1 | -0.9 | | -23 | 7(-0.1) | -50 | [-2] | [-17] | [-11] | -57 | -131 | DT | -0.6 | OpenShort | | (-0) | -12 | -16 | -22 | -20 | -1,18 | 37 | | 13 | Dec/14 | 12 | 93.73 | 85.08 | 83.89(-0.06) | 83.83(-0.11) | 83.94(-0.24) | 83.6 | -0.9 | | -23 | 7(-0.2) | -50 | [-1] | [-11] | [2] | -26 | -30 | DP | -0.4 | OpenShort | | (-2) | -6 | 6 | -1 | 1 | -0.4,34 | 37 | | 14 | Dec/14 | 11 | 93.73 | 85.08 | 83.94(-0.11) | 83.92(0.05) | 84.14(-0.12) | 83.41 | -0.9 | | -23 | 7(-0.3) | -50 | [-3] | [-6] | [-18] | -43 | 11 | DT | -0.9 | OpenShort | | (-2) | -3 | -27 | -27 | -20 | -0.7,25 | 37 | | 15 | Dec/14 | 10 | 93.73 | 85.08 | 84.03(-0.1) | 83.88(0.22) | 84.24(0.38) | 84.26 | -0.8 | | -23 | 7(-1.6) | -30 | [-2] | [7] | [16] | 9 | 205 | UR | 0 | SmallShort | | (-2) | 9 | 42 | 7 | 8 | 0.3,51 | 37 | | | | |
| 16 | Dec/14 | 9 | 93.73 | 85.08 | 84.11(-0.32) | 83.7(-0.12) | 83.92(-0.11) | 82.97 | -0.9 | | -23 | 9(-2) | -50 | [-8] | [-9] | [-29] | -23 | 117 | DT | -0.9 | OpenShort? | | (-6) | -3 | -77 | 8 | -20 | -1.1,55 | 37 | | 17 | Dec/13 | 15 | 95.04 | 86.11 | 84.38(-0.26) | 83.8(0.23) | 84.01(0.36) | 85.43 | -0.8 | | -24 | 11(-3.7) | -45 | [-6] | [6] | [21] | 39 | 425 | UR | 1.2 | SmallShort? | | (-4) | 9 | 26 | 32 | 20 | 0.9,66 | 36 | | 18 | Dec/13 | 14 | 95.04 | 86.11 | 84.6(-0.31) | 83.61(0.11) | 83.71(0.02) | 84.63 | -0.9 | | -24 | 15(-3.1) | -50 | [-7] | [-3] | [17] | -12 | 275 | DP | 0.5 | OpenShort | | (-9) | 1 | 26 | 16 | 20 | 0,38 | 36 | | 19 | Dec/13 | 13 | 95.04 | 86.11 | 84.86(-0.39) | 83.52(-0.1) | 83.69(0.19) | 83.82 | -1 | | -24 | 18(-2.5) | -50 | [-9] | [-2] | [9] | -46 | 263 | DP | 0.1 | OpenShort | | (-10) | 5 | 17 | 2 | 20 | -0.5,17 | 36 | | 20 | Dec/13 | 12 | 95.04 | 86.11 | 85.19(-0.46) | 83.6(-0.27) | 83.53(0.04) | 83.28 | -1 | | -24 | 20(-2.4) | -50 | [-11] | [-8] | [6] | -58 | 189 | DP | -0.1 | OpenShort | | (-12) | 1 | 10 | -1 | 20 | -0.8,12 | 36 | | | | |
| 21 | Dec/13 | 11 | 95.04 | 86.11 | 85.58(-0.44) | 83.83(-0.06) | 83.5(-0.13) | 82.98 | -1 | | -24 | 23(-1.1) | -50 | [-10] | [-10] | [-13] | -60 | 57 | DT | -0.2 | OpenShort | | (-13) | -3 | -28 | 7 | -20 | -1,15 | 36 | | 22 | Dec/13 | 10 | 95.04 | 86.11 | 85.96(-0.29) | 83.83(0) | 83.61(0.29) | 83.86 | -1 | | -24 | 24(-0.9) | -50 | [-7] | [2] | [-4] | -53 | 76 | RG | 0.1 | Wait | | (-11) | 7 | -23 | 10 | 17 | -0.8,17 | 36 | | 23 | Dec/13 | 9 | 95.04 | 86.11 | 86.21(-0.24) | 83.88(-0.1) | 83.37(0.04) | 84.57 | -0.9 | | -24 | 25(0.2) | -45 | [-6] | [-5] | [24] | -54 | 29 | DP | 0.4 | OpenShort? | | (-8) | 1 | 54 | 9 | 20 | -0.6,11 | 36 | | 24 | Dec/10 | 15 | 96.52 | 86.93 | 86.42(-0.15) | 83.96(-0.27) | 83.34(-0.43) | 82.91 | -1.1 | | -26 | 24(2.1) | -50 | [-4] | [-18] | [-4] | -80 | -373 | DT | -0.2 | OpenShort? | | (-8) | -10 | -6 | -1 | -20 | -1.2,0 | 27 | | 25 | Dec/10 | 14 | 96.52 | 86.93 | 86.55(-0.27) | 84.19(-0.4) | 83.7(-0.57) | 83.09 | -1.1 | | -26 | 22(0.9) | -50 | [-6] | [-24] | [-5] | -82 | -285 | DT | -0.2 | HoldShort | | (-4) | -13 | -12 | -3 | -7 | -1.3,1 | 27 | | | | |
| 26 | Dec/10 | 13 | 96.52 | 86.93 | 86.78(-0.32) | 84.53(-0.51) | 84.18(0.04) | 83.47 | -1.1 | | -26 | 21(0.5) | -50 | [-8] | [-11] | [0] | -81 | -94 | DT | -0.3 | HoldShort | | (-7) | 1 | -2 | -4 | 19 | -1.3,2 | 27 | | 27 | Dec/10 | 12 | 96.52 | 86.93 | 87.06(-0.31) | 84.96(-0.74) | 84.15(-0.28) | 83.54 | -1.1 | | -26 | 21(0.9) | -50 | [-7] | [-21] | [0] | -78 | -188 | DT | -0.2 | HoldShort | | (-9) | -7 | -7 | -4 | 20 | -1.4,7 | 27 | | 28 | Dec/10 | 11 | 96.52 | 86.93 | 87.33(-0.31) | 85.59(-0.73) | 84.39(-0.27) | 83.75 | -1 | | -26 | 20(1.1) | -50 | [-7] | [-21] | [-7] | -73 | -198 | DT | -0.3 | OpenShort | | (-9) | -6 | -26 | 10 | -1 | -1.5,15 | 27 | | 29 | Dec/10 | 10 | 96.52 | 86.93 | 87.6(-0.25) | 86.22(-0.63) | 84.62(-0.07) | 84.56 | -1 | | -26 | 19(0.5) | -50 | [-6] | [-15] | [-8] | -69 | -145 | DT | -0 | OpenShort | | (-7) | -2 | -30 | 9 | 10 | -1.3,14 | 27 | | 30 | Dec/10 | 9 | 96.52 | 86.93 | 87.82(-0.18) | 86.77(-0.64) | 84.68(-0.22) | 85.51 | -0.9 | | -26 | 18(0.5) | -35 | [-4] | [-18] | [26] | -66 | -152 | DP | 0.4 | OpenShort? | | (-6) | -5 | 68 | 4 | 20 | -1,9 | 27 | | | | |
| 31 | Dec/9 | 15 | 98.17 | 88.11 | 87.98(-0.2) | 87.33(-0.81) | 84.87(-1.06) | 83.41 | -1.2 | | -27 | 18(2.3) | -50 | [-5] | [-40] | [-29] | -103 | -580 | DT | -0.7 | HoldShort? | | (-8) | -25 | -41 | -17 | -20 | -2.1,0 | 26 | | 32 | Dec/9 | 14 | 98.17 | 88.11 | 88.16(0.24) | 88.04(-0.56) | 85.78(-1.16) | 84.7 | -1.1 | | -27 | 16(-4.3) | -50 | [6] | [-37] | [-16] | -95 | -851 | DR | -0.6 | HoldShort | | (-4) | -27 | 0 | -27 | -20 | -1.8,0 | 26 | | 33 | Dec/9 | 13 | 98.17 | 88.11 | 87.95(0.3) | 88.54(-0.37) | 86.79(-1.17) | 84.69 | -1.1 | | -27 | 20(-4.3) | -50 | [7] | [-35] | [-28] | -77 | -891 | DR | -0.9 | HoldShort | | (7) | -28 | -14 | -34 | -20 | -1.3,6 | 26 | | 34 | Dec/9 | 12 | 98.17 | 88.11 | 87.69(0.33) | 88.87(-0.06) | 87.82(-1.19) | 85.13 | -1 | | -27 | 24(-3.8) | -50 | [8] | [-31] | [-42] | -53 | -841 | DR | -0.9 | OpenShort | | (9) | -28 | -41 | -36 | -20 | -0.9,20 | 26 | | 35 | Dec/9 | 11 | 98.17 | 88.11 | 87.4(0.52) | 88.92(-0.16) | 88.88(-1.07) | 86.44 | -0.9 | | -27 | 28(-5.1) | -50 | [12] | [-29] | [-32] | -13 | -798 | DR | -0.7 | OpenShort | | (11) | -25 | -45 | -25 | -20 | -0.3,45 | 26 | | | | |
| 36 | Dec/9 | 10 | 98.17 | 88.11 | 86.95(0.61) | 89.06(-0.16) | 89.84(-0.61) | 87.92 | -0.8 | | -27 | 33(-4.3) | -50 | [14] | [-17] | [-26] | 24 | -559 | DR | -0.5 | OpenShort | | (17) | -14 | -55 | -16 | -20 | 0.2,69 | 26 | | 37 | Dec/9 | 9 | 98.17 | 88.11 | 86.42(0.65) | 89.2(0.13) | 90.39(0.11) | 89.74 | -0.7 | | -27 | 37(-1.5) | -10 | [15] | [3] | [-1] | 54 | -167 | CR | -0.1 | HoldShort? | | (21) | 3 | -5 | -10 | 20 | 0.7,86 | 26 | | 38 | Dec/8 | 15 | 99.96 | 89.46 | 85.86(0.68) | 89.08(0.12) | 90.29(0.42) | 89.92 | -0.8 | | -27 | 39(-0.8) | 5 | [16] | [12] | [-2] | 61 | -32 | CR | -0.1 | HoldShort? | | (18) | 10 | -11 | -6 | 20 | 0.8,91 | 27 | | 39 | Dec/8 | 14 | 99.96 | 89.46 | 85.28(0.53) | 88.97(0.1) | 89.91(1.06) | 90.3 | -0.8 | | -27 | 40(0.4) | 15 | [13] | [26] | [-1] | 73 | 356 | CR | 0.1 | HoldShort | | (19) | 25 | -23 | 1 | 20 | 1,98 | 27 | | 40 | Dec/8 | 13 | 99.96 | 89.46 | 84.83(0.56) | 88.88(0.28) | 88.97(0.77) | 91.09 | -0.7 | | -27 | 39(1.5) | 40 | [13] | [21] | [17] | 83 | 416 | UT | 0.4 | OpenLong | | (17) | 18 | 20 | 9 | 20 | 1.3,100 | 27 | | | | |
| 41 | Dec/8 | 12 | 99.96 | 89.46 | 84.36(0.44) | 88.63(0.41) | 88.29(0.35) | 90.41 | -0.8 | | -27 | 38(1.6) | 30 | [10] | [12] | [14] | 80 | 411 | UT | 0.4 | OpenLong | | (15) | 8 | 21 | 11 | 20 | 1.3,97 | 27 | | 42 | Dec/8 | 11 | 99.96 | 89.46 | 83.99(0.43) | 88.27(1.05) | 87.98(0.15) | 89.7 | -0.8 | | -27 | 36(1.5) | 20 | [10] | [15] | [8] | 69 | 338 | UT | 0.4 | OpenLong | | (11) | 4 | 48 | 0 | -20 | 1.3,86 | 27 | | 43 | Dec/8 | 10 | 99.96 | 89.46 | 83.63(0.23) | 87.35(1.09) | 87.98(0) | 88.11 | -0.9 | | -27 | 35(0.9) | 0 | [5] | [11] | [15] | 57 | 339 | RG | 0.1 | Wait | | (9) | 0 | 83 | -8 | -20 | 1,82 | 27 | | 44 | Dec/8 | 9 | 99.96 | 89.46 | 83.44(-0.13) | 86.41(0.59) | 87.85(-1.11) | 85.48 | -1.1 | | -27 | 34(-0.5) | -50 | [-3] | [-23] | [-42] | 48 | 110 | DT | -0.6 | OpenShort? | | (1) | -26 | -69 | -10 | -20 | 0.5,85 | 27 | | 45 | Dec/7 | 15 | 101.79 | 90.23 | 83.55(-0.04) | 85.9(1.23) | 88.84(-0.18) | 87.73 | -1 | | -31 | 34(2.4) | -50 | [-1] | [5] | [-21] | 69 | 493 | RG | -0.3 | Wait? | | (2) | -4 | -39 | -3 | -20 | 1,94 | 24 | | | | |
| 46 | Dec/7 | 14 | 101.79 | 90.23 | 83.58(-0.14) | 84.86(1.45) | 89(0.5) | 89.02 | -0.9 | | -31 | 32(-1.3) | -50 | [-3] | [23] | [4] | 81 | 884 | UR | 0 | SmallShort | | (1) | 12 | -1 | 2 | 20 | 1.3,98 | 24 | | 47 | Dec/7 | 13 | 101.79 | 90.23 | 83.7(-0.12) | 83.65(1.22) | 88.56(1.96) | 89.04 | -0.9 | | -31 | 33(-1) | -25 | [-3] | [55] | [18] | 78 | 1176 | UR | 0.1 | SmallShort | | (-4) | 46 | 4 | 11 | 20 | 1.2,98 | 24 | | 48 | Dec/7 | 12 | 101.79 | 90.23 | 83.8(-0.08) | 82.64(1.26) | 86.86(2.2) | 88.9 | -0.9 | | -31 | 34(-0.6) | -20 | [-2] | [62] | [20] | 77 | 1164 | UR | 0.4 | SmallShort | | (-4) | 52 | -12 | 26 | 20 | 1.1,99 | 24 | | 49 | Dec/7 | 11 | 101.79 | 90.23 | 83.87(-0.12) | 81.61(1.05) | 84.99(2.46) | 89.29 | -0.9 | | -31 | 35(-1.1) | -25 | [-3] | [65] | [44] | 74 | 1297 | UR | 0.9 | SmallShort | | (-2) | 58 | 20 | 25 | 20 | 1.1,96 | 24 | | 50 | Dec/7 | 10 | 101.79 | 90.23 | 83.97(-0.1) | 80.76(0.9) | 82.95(2.9) | 88.64 | -1 | | -31 | 36(-0.7) | -25 | [-2] | [74] | [59] | 45 | 1289 | UR | 1.2 | SmallShort | | (-5) | 69 | 51 | 15 | 20 | 1,70 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|