TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $160.8700 One month high (close): $179.7000

TTWO Daily Change: 1.16% Daily StdDev 1.94% TTWO EMA_5_Trend: 0.83% 10Minute StdDev: $2.3212

Latest Price : $173.13(1.16%)

Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($2.8) Thu. Dec 16, 2021($2.1) Wed. Dec 15, 2021($1.3) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($2) Thu. Dec 9, 2021($1.7)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	10	167.16	167.81	167.29(0.15)	168.5(0.2)	169.93(0.3)	170.24	0.9	3	48(1.8)	30	[8]	[25]	[-11]	86	111	CR	0.2	OpenShort	(8)	16	-38	-7	20	1.7,93	53
Daily Trend: % Up Forces: Down Forces: 167.16(daily_ema_20 -1.81%) Support Levels: 168.5(hourly_sma_10 -1.02%) 167.81(weak_daily_ema_10 -1.43%) 167.29(hourly_sma_20 -1.73%) Resistance Levels:

2	Dec/16	9	167.16	167.81	167.04(0.2)	168.17(0.3)	169.43(0.56)	171.43	1.2	3	47(8.3)	50	[10]	[42]	[14]	118	203	UT	1.2	HoldLong?	(11)	29	24	4	20	2.7,100	53
3	Dec/15	15	167.27	166.63	166.7(0.15)	167.66(0.26)	168.49(0.42)	170.69	0.9	-2	38(11.9)	50	[8]	[32]	[28]	123	198	UT	1.6	HoldLong?	(10)	22	61	11	20	2.9,100	60
4	Dec/15	14	167.27	166.63	166.45(0.11)	167.22(0.17)	167.79(0.29)	168.82	0.4	-2	26(2.9)	30	[6]	[23]	[8]	108	103	UT	1	HoldLong	(6)	15	9	16	20	2.3,100	60
5	Dec/15	13	167.27	166.63	166.26(0.12)	166.94(0.12)	167.31(0.16)	168.53	0.3	-2	24(2.8)	40	[6]	[15]	[15]	107	63	UT	1.3	HoldLong	(6)	8	30	9	20	2.5,94	60

6	Dec/15	12	167.27	166.63	166.06(0.07)	166.74(0.13)	167.05(0.08)	167.63	0.1	-2	21(1.2)	25	[4]	[10]	[10]	90	42	UT	0.7	OpenLong	(5)	4	25	8	7	1.9,92	60
7	Dec/15	11	167.27	166.63	165.94(0.05)	166.53(0.05)	166.91(0.06)	166.88	-0.1	-2	20(0.4)	-5	[3]	[7]	[-4]	60	27	CR	-0	HoldShort	(3)	3	-7	-14	5	1.2,80	60
8	Dec/15	10	167.27	166.63	165.85(0.07)	166.44(0.07)	166.81(0.08)	167.09	-0	-2	19(-0.3)	20	[4]	[9]	[7]	80	23	UT	0.4	HoldLong	(3)	4	20	-2	11	1.7,87	60
9	Dec/15	9	167.27	166.63	165.73(0.07)	166.33(0.04)	166.68(0.07)	166.47	-0.2	-2	19(-0.6)	-5	[4]	[8]	[-9]	65	-9	CR	-0.3	HoldShort?	(4)	4	-26	-3	-1	1,90	60
10	Dec/14	15	167.61	165.6	165.62(0.05)	166.27(0.11)	166.56(0.08)	167.28	-0.1	-7	20(5.5)	-15	[3]	[7]	[9]	101	71	RG	0.9	SmallShort?	(5)	4	16	14	20	2.1,98	54

11	Dec/14	14	167.61	165.6	165.53(0.03)	166.08(0.1)	166.42(0.15)	166.79	-0.2	-7	15(1.1)	-20	[2]	[11]	[6]	85	87	RG	0.5	Wait	(2)	8	8	15	7	1.8,90	54
12	Dec/14	13	167.61	165.6	165.53(0)	165.92(0.11)	166.17(0.07)	166.54	-0.2	-7	13(0.1)	-30	[0]	[6]	[5]	74	76	UR	0.6	SmallShort	(2)	4	13	5	5	1.7,81	54
13	Dec/14	12	167.61	165.6	165.48(-0.04)	165.73(0.04)	166.05(0.05)	166.16	-0.3	-7	13(-2.7)	-35	[-2]	[3]	[5]	60	91	UR	0.2	SmallShort	(-1)	3	4	15	10	1.1,82	54
14	Dec/14	11	167.61	165.6	165.54(-0.09)	165.67(0.05)	165.96(-0.02)	166.02	-0.3	-7	16(-5.7)	-50	[-5]	[-1]	[-6]	40	112	DT	0.1	OpenShort	(-3)	-1	-20	5	-1	0.6,75	54
15	Dec/14	10	167.61	165.6	165.69(-0.04)	165.59(0.15)	166(0.21)	166.63	-0.2	-7	22(-3.4)	-15	[-2]	[14]	[19]	59	148	UR	0.6	SmallShort	(-4)	11	41	21	20	0.9,86	54

16	Dec/14	9	167.61	165.6	165.75(-0.13)	165.34(-0.01)	165.65(-0.01)	165.39	-0.5	-7	25(-4.7)	-50	[-7]	[-3]	[-6]	16	103	DT	-0.2	OpenShort?	(-6)	-1	-23	11	-2	-0.3,73	54
17	Dec/13	15	168.11	165.43	165.97(-0.17)	165.35(0.05)	165.67(0.16)	166.08	-0.4	-12	30(-5.9)	-50	[-9]	[5]	[9]	24	211	UR	0.3	SmallShort?	(-6)	8	10	23	16	0.1,71	53
18	Dec/13	14	168.11	165.43	166.25(-0.14)	165.26(0.08)	165.41(0.02)	165.76	-0.4	-12	36(-4)	-50	[-7]	[-1]	[0]	-5	109	DT	0.2	OpenShort	(-10)	1	-9	18	4	-0.3,53	53
19	Dec/13	13	168.11	165.43	166.49(-0.13)	165.13(0.1)	165.37(0.13)	166.03	-0.4	-12	40(-3.3)	-50	[-7]	[6]	[10]	-18	126	UR	0.3	SmallShort	(-8)	7	19	16	16	-0.2,37	53
20	Dec/13	12	168.11	165.43	166.71(-0.14)	164.97(-0.01)	165.16(0.07)	165.47	-0.5	-12	43(-1.7)	-50	[-7]	[-0]	[7]	-46	80	UR	0.1	SmallShort	(-9)	4	13	3	20	-0.5,17	53

21	Dec/13	11	168.11	165.43	166.94(-0.11)	164.99(-0.02)	165.05(0.01)	165.07	-0.6	-12	45(0)	-50	[-6]	[-3]	[6]	-58	-4	DP	0	OpenShort	(-9)	1	12	3	13	-0.8,12	53
22	Dec/13	10	168.11	165.43	167.12(-0.08)	165.03(-0.14)	165.03(-0.08)	164.71	-0.6	-12	45(1.5)	-50	[-4]	[-11]	[-8]	-65	-81	DT	-0.1	OpenShort	(-7)	-4	-29	3	9	-1,10	53
23	Dec/13	9	168.11	165.43	167.26(-0.01)	165.26(-0.09)	165.17(0.18)	165.59	-0.5	-12	43(0.1)	-20	[-1]	[5]	[10]	-56	-47	UR	0.2	SmallShort?	(-3)	9	19	5	20	-0.7,12	53
24	Dec/10	15	169.1	165.77	167.27(-0.05)	165.41(-0.22)	164.87(0.06)	165.03	-0.6	-13	43(10.3)	-45	[-3]	[-5]	[6]	-68	-68	DP	0.1	OpenShort?	(-2)	3	10	3	20	-1,7	43
25	Dec/10	14	169.1	165.77	167.35(-0.07)	165.78(-0.22)	164.77(-0.09)	164.74	-0.6	-13	33(1.1)	-50	[-4]	[-13]	[-3]	-73	-116	DT	-0	OpenShort	(-3)	-5	-13	6	4	-1.2,7	43

26	Dec/10	13	169.1	165.77	167.46(-0.08)	166.15(-0.26)	164.92(-0.08)	165.14	-0.6	-13	32(1.1)	-50	[-4]	[-14]	[3]	-72	-81	DP	0.1	OpenShort	(-3)	-4	3	9	7	-1.1,6	43
27	Dec/10	12	169.1	165.77	167.59(-0.08)	166.59(-0.39)	165.06(-0.17)	165.05	-0.6	-13	31(1.2)	-50	[-4]	[-22]	[8]	-77	-113	DP	-0	OpenShort	(-4)	-9	18	4	20	-1.2,3	43
28	Dec/10	11	169.1	165.77	167.72(-0.11)	167.24(-0.36)	165.34(-0.37)	164.5	-0.7	-13	29(2.2)	-50	[-6]	[-32]	[-4]	-90	-173	DT	-0.4	OpenShort	(-6)	-19	1	-4	-20	-1.6,0	43
29	Dec/10	10	169.1	165.77	167.91(-0.1)	167.85(-0.36)	165.96(-0.52)	164.46	-0.7	-13	27(2.8)	-50	[-5]	[-40]	[-19]	-98	-239	DT	-0.8	OpenShort	(-7)	-27	-34	-15	-20	-1.9,0	43
30	Dec/10	9	169.1	165.77	168.07(-0.02)	168.46(-0.25)	166.83(-0.32)	165.5	-0.5	-13	24(0.6)	-50	[-1]	[-25]	[-11]	-88	-209	DT	-0.8	HoldShort?	(-3)	-17	-6	-22	-20	-1.6,2	43

31	Dec/9	15	170.04	166.17	168.1(-0.05)	168.89(-0.2)	167.36(-0.48)	165.69	-0.6	-12	24(3.7)	-50	[-3]	[-31]	[-22]	-78	-208	DT	-1	OpenShort?	(-2)	-25	-30	-29	-20	-1.5,10	40
32	Dec/9	14	170.04	166.17	168.18(0.06)	169.23(-0.02)	168.16(-0.58)	166.59	-0.5	-12	20(-2)	-50	[3]	[-30]	[-22]	-52	-284	DR	-1	OpenShort	(-1)	-30	-30	-26	-20	-1.1,26	40
33	Dec/9	13	170.04	166.17	168.08(0.13)	169.26(0.07)	169.14(-0.36)	167.5	-0.3	-12	22(-3.9)	-50	[7]	[-16]	[-24]	-21	-239	DR	-1	OpenShort	(5)	-19	-39	-27	-20	-0.3,37	40
34	Dec/9	12	170.04	166.17	167.87(0.17)	169.14(0.14)	169.75(-0.2)	168.69	-0.2	-12	26(-3.6)	-15	[9]	[-5]	[-6]	8	-159	DR	-0.5	OpenShort	(9)	-10	8	-29	-20	0.4,48	40
35	Dec/9	11	170.04	166.17	167.58(0.15)	168.91(0.08)	170.09(-0.21)	168.46	-0.2	-12	30(-2.3)	-40	[8]	[-7]	[-16]	26	-140	DR	-0.7	OpenShort	(10)	-11	-30	-21	-20	0.4,66	40

36	Dec/9	10	170.04	166.17	167.33(0.19)	168.77(0.1)	170.44(0.08)	169.39	-0.1	-12	32(-1.5)	-45	[10]	[9]	[-26]	59	-41	CR	-0.4	HoldShort	(10)	4	-72	-12	3	0.9,86	40
37	Dec/9	9	170.04	166.17	167.02(0.25)	168.6(0.24)	170.31(0.54)	171.65	0.2	-12	33(1.6)	25	[13]	[37]	[19]	95	170	UT	0.5	OpenLong?	(15)	28	37	1	20	1.8,100	40
38	Dec/8	15	170.83	165.94	166.61(0.21)	168.2(0.14)	169.4(0.52)	170.49	-0	-14	32(2.8)	35	[11]	[34]	[6]	90	155	UT	0.5	OpenLong?	(12)	27	0	5	20	1.6,100	40
39	Dec/8	14	170.83	165.94	166.26(0.17)	167.97(0.18)	168.53(0.49)	170.49	-0	-14	29(2.6)	30	[9]	[33]	[13]	95	204	UT	0.9	OpenLong	(12)	25	14	17	20	1.8,100	40
40	Dec/8	13	170.83	165.94	165.98(0.16)	167.66(0.21)	167.71(0.38)	170.06	-0.1	-14	26(2.6)	15	[8]	[28]	[21]	93	188	UT	1.1	OpenLong	(9)	20	40	20	20	2,93	40

41	Dec/8	12	170.83	165.94	165.71(0.15)	167.31(0.12)	167.08(0.14)	168.81	-0.3	-14	24(1.4)	25	[8]	[13]	[23]	74	80	UT	0.9	OpenLong	(7)	7	56	9	20	1.7,81	40
42	Dec/8	11	170.83	165.94	165.47(0.13)	167.11(0.13)	166.85(-0.1)	167.1	-0.5	-14	22(-0.9)	-15	[7]	[0]	[6]	43	-46	RG	0.1	Wait	(5)	-5	30	-6	-20	0.9,70	40
43	Dec/8	10	170.83	165.94	165.25(0.13)	166.9(0.17)	167.01(-0.24)	166.21	-0.6	-14	23(-1.5)	-35	[7]	[-6]	[-10]	32	-119	DR	-0.4	OpenShort	(7)	-12	-8	-17	-20	0.5,69	40
44	Dec/8	9	170.83	165.94	165.04(0.16)	166.61(0.22)	167.41(-0.12)	166.45	-0.6	-14	25(-1.7)	-25	[8]	[2]	[-12]	46	-91	CR	-0.5	HoldShort?	(8)	-6	-16	-15	-20	0.7,78	40
45	Dec/7	15	171.59	165.35	164.78(0.18)	166.25(0.21)	167.61(0.04)	166.94	-0.5	-17	27(1)	-25	[9]	[10]	[-12]	61	-31	CR	-0.3	HoldShort?	(10)	2	-26	-13	-15	1,86	33

46	Dec/7	14	171.59	165.35	164.48(0.18)	165.9(0.28)	167.54(0.1)	167.73	-0.4	-17	26(0.7)	5	[9]	[15]	[1]	82	52	RG	0.1	Wait	(12)	5	0	-6	20	1.5,94	33
47	Dec/7	13	171.59	165.35	164.18(0.2)	165.44(0.26)	167.37(0.37)	167.73	-0.4	-17	25(1.1)	15	[11]	[28]	[-2]	90	116	CR	0.2	OpenShort	(10)	19	-15	-2	20	1.7,97	33
48	Dec/7	12	171.59	165.35	163.86(0.2)	165.01(0.27)	166.76(0.57)	168.19	-0.4	-17	24(2.1)	40	[11]	[39]	[20]	101	203	UT	0.7	HoldLong	(12)	30	24	34	20	2.1,98	33
49	Dec/7	11	171.59	165.35	163.54(0.18)	164.56(0.16)	165.82(0.57)	167.47	-0.5	-17	22(2.4)	35	[9]	[36]	[23]	101	203	UT	0.9	HoldLong	(10)	30	30	34	20	2.1,98	33
50	Dec/7	10	171.59	165.35	163.25(0.18)	164.3(0.16)	164.88(0.46)	166.57	-0.6	-17	19(2.5)	25	[9]	[30]	[7]	96	138	UT	1	OpenLong	(8)	24	-11	32	20	2,96	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI