|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $116.2900 One month high (close): $124.7500
TSM Daily Change: -3.18% Daily StdDev 1.68% TSM EMA_5_Trend: -0.5% 10Minute StdDev: $1.1115
Latest Price : $116.57(-3.18%) | Mon. Dec 20, 2021($1.1) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($1) Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($0.7)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 10 | 119.92 | 119.02 | 117.11(0.08) | 117.74(0.22) | 118.64(0.32) | 118.98 | -0.4 | | -5 | 46(2) | -35 | [5] | [24] | [-17] | 82 | 159 | CR | 0.3 | OpenShort | | (5) | 19 | -56 | 2 | 19 | 1.6,92 | 51 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.74(weak_hourly_sma_10 -1.04%) 117.11(weak_hourly_sma_20 -1.57%)
Resistance Levels: 119.02(daily_ema_10 0.03%) 119.92(daily_ema_20 0.79%)
|
| | | 2 | Dec/16 | 9 | 119.92 | 119.02 | 117.02(0.11) | 117.48(0.38) | 118.26(0.56) | 119.97 | 0 | | -5 | 44(10.7) | 30 | [7] | [44] | [24] | 118 | 277 | UT | 1.6 | HoldLong? | | (10) | 33 | 36 | 30 | 20 | 2.7,100 | 51 | | 3 | Dec/15 | 15 | 120.07 | 119.54 | 116.89(0.03) | 117.04(0.32) | 117.6(0.37) | 119.33 | -0.3 | | -1 | 33(2.3) | 30 | [2] | [32] | [36] | 119 | 265 | UT | 2.1 | HoldLong? | | (5) | 22 | 77 | 32 | 20 | 3,94 | 51 | | 4 | Dec/15 | 14 | 120.07 | 119.54 | 116.86(-0.03) | 116.67(0.18) | 117.17(0.16) | 117.99 | -0.9 | | -1 | 31(-3.5) | 25 | [-2] | [15] | [27] | 76 | 164 | UR | 1.1 | SmallShort | | (-2) | 10 | 61 | 21 | 20 | 1.6,86 | 51 | | 5 | Dec/15 | 13 | 120.07 | 119.54 | 116.9(-0.09) | 116.46(0.03) | 116.98(0.11) | 116.93 | -1.3 | | -1 | 34(-4.8) | -20 | [-6] | [6] | [5] | 29 | 107 | UR | -0.1 | SmallShort | | (-6) | 7 | 5 | 8 | 20 | 0,79 | 51 | | | | |
| 6 | Dec/15 | 12 | 120.07 | 119.54 | 117(-0.09) | 116.42(0.05) | 116.85(0.13) | 116.84 | -1.4 | | -1 | 39(-4.4) | -20 | [-6] | [8] | [3] | 23 | 101 | UR | -0 | SmallShort | | (-6) | 8 | -2 | 15 | 14 | -0.2,78 | 51 | | 7 | Dec/15 | 11 | 120.07 | 119.54 | 117.11(-0.1) | 116.36(-0.02) | 116.7(0.18) | 116.88 | -1.3 | | -1 | 43(-3.9) | -30 | [-6] | [9] | [0] | 13 | 112 | RG | 0.2 | Wait | | (-6) | 11 | -19 | 24 | 20 | -0.2,68 | 51 | | 8 | Dec/15 | 10 | 120.07 | 119.54 | 117.23(-0.07) | 116.38(0.02) | 116.49(0.28) | 117.21 | -1.2 | | -1 | 47(-2.7) | 5 | [-4] | [17] | [11] | 5 | 127 | UR | 0.6 | SmallShort | | (-6) | 17 | 9 | 26 | 20 | -0,55 | 51 | | 9 | Dec/15 | 9 | 120.07 | 119.54 | 117.31(-0.11) | 116.36(-0.02) | 116.16(0.2) | 117.05 | -1.3 | | -1 | 50(-3.6) | 5 | [-7] | [10] | [22] | -21 | 125 | UR | 0.8 | SmallShort? | | (-6) | 12 | 46 | 21 | 20 | -0.2,34 | 51 | | 10 | Dec/14 | 15 | 119.96 | 119.54 | 117.44(-0.14) | 116.38(-0.09) | 115.93(-0.05) | 116.26 | -1.5 | | -3 | 54(-1.1) | -45 | [-9] | [-9] | [6] | -59 | 15 | DP | 0.3 | OpenShort? | | (-10) | -3 | 11 | 11 | 6 | -0.9,14 | 41 | | | | |
| 11 | Dec/14 | 14 | 119.96 | 119.54 | 117.6(-0.16) | 116.48(-0.08) | 115.99(-0.03) | 116.08 | -1.6 | | -3 | 55(-1.7) | -45 | [-10] | [-8] | [5] | -73 | 14 | DP | 0.1 | OpenShort | | (-10) | -2 | 13 | 7 | -8 | -1.2,7 | 41 | | 12 | Dec/14 | 13 | 119.96 | 119.54 | 117.79(-0.19) | 116.57(-0.15) | 116.03(-0.21) | 115.86 | -1.7 | | -3 | 56(-0.6) | -50 | [-12] | [-22] | [4] | -83 | -30 | DP | -0.1 | OpenShort | | (-12) | -13 | 14 | 1 | -6 | -1.4,2 | 41 | | 13 | Dec/14 | 12 | 119.96 | 119.54 | 118.01(-0.2) | 116.75(-0.25) | 116.27(-0.25) | 115.63 | -1.8 | | -3 | 57(0.3) | -50 | [-13] | [-28] | [-5] | -91 | -71 | DT | -0.5 | HoldShort | | (-14) | -16 | -12 | 0 | -16 | -1.7,2 | 41 | | 14 | Dec/14 | 11 | 119.96 | 119.54 | 118.25(-0.21) | 117.04(-0.26) | 116.56(-0.24) | 115.84 | -1.7 | | -3 | 57(0.7) | -50 | [-13] | [-28] | [-15] | -93 | -58 | DT | -0.5 | HoldShort | | (-14) | -15 | -38 | -4 | -16 | -1.8,2 | 41 | | 15 | Dec/14 | 10 | 119.96 | 119.54 | 118.5(-0.2) | 117.35(-0.2) | 116.84(-0.1) | 116.49 | -1.4 | | -3 | 56(-2.7) | -50 | [-13] | [-17] | [3] | -85 | -6 | DP | -0.3 | OpenShort | | (-13) | -6 | 11 | -1 | -7 | -1.5,3 | 41 | | | | |
| 16 | Dec/14 | 9 | 119.96 | 119.54 | 118.74(-0.2) | 117.58(-0.24) | 116.96(-0.12) | 116.3 | -1.5 | | -3 | 59(1.1) | -50 | [-13] | [-19] | [-17] | -91 | -50 | DT | -0.5 | OpenShort? | | (-16) | -8 | -43 | -2 | -20 | -1.7,2 | 41 | | 17 | Dec/13 | 15 | 120.09 | 119.69 | 118.98(-0.2) | 117.86(-0.18) | 117.1(-0.09) | 117.05 | -1.3 | | -4 | 58(-5) | -50 | [-13] | [-16] | [-1] | -81 | 7 | DT | -0 | HoldShort? | | (-12) | -6 | -3 | 3 | -9 | -1.4,4 | 36 | | 18 | Dec/13 | 14 | 120.09 | 119.69 | 119.22(-0.2) | 118.07(-0.17) | 117.21(-0.27) | 117.1 | -1.3 | | -4 | 63(-1.5) | -50 | [-13] | [-27] | [-2] | -83 | -56 | DT | -0.1 | HoldShort | | (-14) | -17 | -4 | 7 | -20 | -1.5,5 | 36 | | 19 | Dec/13 | 13 | 120.09 | 119.69 | 119.46(-0.19) | 118.27(-0.19) | 117.53(-0.28) | 117.17 | -1.3 | | -4 | 64(0.8) | -50 | [-12] | [-28] | [-2] | -86 | -76 | DT | -0.2 | HoldShort | | (-14) | -18 | -3 | 5 | -20 | -1.6,4 | 36 | | 20 | Dec/13 | 12 | 120.09 | 119.69 | 119.69(-0.19) | 118.49(-0.2) | 117.86(-0.3) | 117.22 | -1.2 | | -4 | 63(2.4) | -50 | [-12] | [-30] | [2] | -91 | -102 | DP | -0.4 | OpenShort | | (-14) | -19 | 14 | -1 | -20 | -1.7,2 | 36 | | | | |
| 21 | Dec/13 | 11 | 120.09 | 119.69 | 119.92(-0.19) | 118.73(-0.24) | 118.21(-0.35) | 116.98 | -1.4 | | -4 | 61(5.7) | -50 | [-12] | [-35] | [-18] | -103 | -154 | DT | -0.9 | HoldShort | | (-14) | -22 | -37 | -5 | -20 | -2.1,0 | 36 | | 22 | Dec/13 | 10 | 120.09 | 119.69 | 120.15(-0.18) | 119.02(-0.22) | 118.63(-0.28) | 117.63 | -1.1 | | -4 | 55(3.9) | -50 | [-12] | [-29] | [-23] | -100 | -105 | DT | -0.8 | HoldShort | | (-12) | -18 | -57 | -4 | -20 | -2,0 | 36 | | 23 | Dec/13 | 9 | 120.09 | 119.69 | 120.37(-0.1) | 119.28(-0.15) | 118.96(-0.03) | 118.63 | -0.6 | | -4 | 51(2.1) | -45 | [-6] | [-10] | [-4] | -88 | -53 | DT | -0.3 | OpenShort? | | (-10) | -2 | -11 | -0 | -3 | -1.5,0 | 36 | | 24 | Dec/10 | 15 | 120.23 | 120.02 | 120.49(-0.07) | 119.46(-0.16) | 119(-0.11) | 118.83 | -0.6 | | -0 | 49(0.1) | -15 | [-5] | [-13] | [-2] | -87 | -99 | DT | -0.2 | HoldShort? | | (-7) | -7 | -5 | 1 | -2 | -1.5,1 | 40 | | 25 | Dec/10 | 14 | 120.23 | 120.02 | 120.58(-0.13) | 119.65(-0.2) | 119.13(-0.11) | 118.93 | -0.6 | | -0 | 49(0.9) | -35 | [-8] | [-15] | [-2] | -87 | -42 | DT | -0.2 | HoldShort | | (-5) | -7 | -9 | 5 | -3 | -1.6,3 | 40 | | | | |
| 26 | Dec/10 | 13 | 120.23 | 120.02 | 120.74(-0.13) | 119.89(-0.17) | 119.26(-0.13) | 119.08 | -0.5 | | -0 | 48(0.8) | -35 | [-8] | [-15] | [-2] | -87 | -47 | DT | -0.2 | HoldShort | | (-9) | -8 | -6 | 4 | -8 | -1.6,3 | 40 | | 27 | Dec/10 | 12 | 120.23 | 120.02 | 120.9(-0.13) | 120.1(-0.21) | 119.41(-0.16) | 119.19 | -0.5 | | -0 | 47(1.6) | -25 | [-8] | [-18] | [4] | -91 | -54 | DP | -0.2 | OpenShort | | (-9) | -10 | 12 | 5 | -8 | -1.7,2 | 40 | | 28 | Dec/10 | 11 | 120.23 | 120.02 | 121.06(-0.14) | 120.35(-0.27) | 119.6(-0.27) | 118.98 | -0.6 | | -0 | 46(4.3) | -50 | [-9] | [-28] | [-11] | -103 | -100 | DT | -0.6 | HoldShort | | (-10) | -17 | -26 | 1 | -20 | -2.1,0 | 40 | | 29 | Dec/10 | 10 | 120.23 | 120.02 | 121.23(-0.12) | 120.67(-0.2) | 119.92(-0.24) | 119.44 | -0.4 | | -0 | 41(4.3) | -45 | [-8] | [-23] | [-5] | -100 | -94 | DT | -0.5 | HoldShort | | (-8) | -16 | -7 | 3 | -20 | -2,0 | 40 | | 30 | Dec/10 | 9 | 120.23 | 120.02 | 121.37(-0.08) | 120.91(-0.17) | 120.21(-0.27) | 119.57 | -0.3 | | -0 | 37(4) | -40 | [-5] | [-24] | [-11] | -105 | -137 | DT | -0.8 | HoldShort? | | (-8) | -17 | -18 | -12 | -20 | -2.2,0 | 40 | | | | |
| 31 | Dec/9 | 15 | 120.2 | 119.86 | 121.47(-0.07) | 121.11(-0.14) | 120.53(-0.22) | 119.88 | -0.1 | | -1 | 33(5.2) | -35 | [-5] | [-20] | [-11] | -105 | -115 | DT | -0.9 | HoldShort? | | (-5) | -14 | -15 | -19 | -20 | -2.2,0 | 43 | | 32 | Dec/9 | 14 | 120.2 | 119.86 | 121.56(0.04) | 121.28(-0.14) | 120.8(-0.26) | 120.15 | -0 | | -1 | 28(-5.6) | -10 | [3] | [-21] | [-16] | -108 | -221 | DR | -1.1 | HoldShort | | (-4) | -17 | -21 | -34 | -20 | -2.3,0 | 43 | | 33 | Dec/9 | 13 | 120.2 | 119.86 | 121.51(0.05) | 121.45(-0.06) | 121.12(-0.25) | 120.52 | 0.1 | | -1 | 34(-6) | -5 | [3] | [-17] | [-11] | -69 | -187 | DR | -0.8 | OpenShort | | (4) | -16 | -12 | -26 | -20 | -1.3,14 | 43 | | 34 | Dec/9 | 12 | 120.2 | 119.86 | 121.45(0.08) | 121.45(0) | 121.42(-0.17) | 120.74 | 0.2 | | -1 | 40(-7.4) | -5 | [5] | [-10] | [-21] | -47 | -178 | DR | -0.8 | OpenShort | | (5) | -11 | -36 | -29 | -20 | -0.8,23 | 43 | | 35 | Dec/9 | 11 | 120.2 | 119.86 | 121.35(0.13) | 121.52(-0.05) | 121.63(-0.03) | 121.38 | 0.5 | | -1 | 47(-9) | 45 | [8] | [-1] | [1] | -6 | -132 | RG | -0.2 | Wait | | (7) | -2 | 12 | -18 | 3 | 0,44 | 43 | | | | |
| 36 | Dec/9 | 10 | 120.2 | 119.86 | 121.19(0.13) | 121.58(-0.12) | 121.67(-0.11) | 121.16 | 0.4 | | -1 | 56(-9.4) | 15 | [8] | [-9] | [-14] | 10 | -151 | DR | -0.4 | OpenShort | | (8) | -7 | -34 | -13 | -1 | -0,60 | 43 | | 37 | Dec/9 | 9 | 120.2 | 119.86 | 121.03(0.17) | 121.72(-0.03) | 121.8(0.01) | 121.77 | 0.7 | | -1 | 65(-7.6) | 35 | [11] | [2] | [-4] | 41 | -101 | CR | -0 | HoldShort? | | (12) | 1 | -14 | -3 | 10 | 0.5,78 | 43 | | 38 | Dec/8 | 15 | 120.15 | 119.89 | 120.82(0.2) | 121.76(-0.02) | 121.79(0.14) | 122.02 | 0.8 | | -1 | 73(-5.1) | 50 | [13] | [12] | [6] | 48 | -58 | UT | 0.1 | OpenLong? | | (13) | 9 | 14 | -0 | 20 | 0.7,80 | 55 | | 39 | Dec/8 | 14 | 120.15 | 119.89 | 120.58(0.13) | 121.79(-0.02) | 121.62(0.17) | 121.76 | 0.7 | | -1 | 78(-1.5) | 30 | [8] | [13] | [1] | 49 | 16 | UT | 0.1 | OpenLong | | (14) | 11 | 3 | -1 | 6 | 0.7,81 | 55 | | 40 | Dec/8 | 13 | 120.15 | 119.89 | 120.42(0.14) | 121.82(-0.02) | 121.41(-0.07) | 121.71 | 0.7 | | -1 | 80(-1.4) | 25 | [9] | [-2] | [2] | 51 | -41 | RG | 0.2 | Wait | | (10) | -5 | 7 | 1 | -6 | 0.7,83 | 55 | | | | |
| 41 | Dec/8 | 12 | 120.15 | 119.89 | 120.25(0.12) | 121.84(0.01) | 121.5(-0.12) | 121.59 | 0.6 | | -1 | 81(-0.3) | 0 | [8] | [-5] | [-6] | 49 | -35 | DR | 0 | OpenShort | | (10) | -8 | -15 | 0 | -17 | 0.7,81 | 55 | | 42 | Dec/8 | 11 | 120.15 | 119.89 | 120.1(0.13) | 121.83(0.22) | 121.65(-0.05) | 121.86 | 0.8 | | -1 | 81(1.2) | 35 | [8] | [6] | [8] | 52 | 14 | UT | 0.1 | OpenLong | | (10) | -3 | 37 | -9 | -20 | 1,77 | 55 | | 43 | Dec/8 | 10 | 120.15 | 119.89 | 119.94(0.08) | 121.56(0.16) | 121.71(-0.2) | 121.19 | 0.5 | | -1 | 80(0.7) | -0 | [5] | [-6] | [2] | 47 | -26 | RG | -0.3 | Wait | | (7) | -13 | 26 | -13 | -20 | 0.7,79 | 55 | | 44 | Dec/8 | 9 | 120.15 | 119.89 | 119.85(0.04) | 121.37(0.16) | 121.96(-0.23) | 120.72 | 0.3 | | -1 | 79(0.5) | -50 | [3] | [-9] | [-34] | 49 | -23 | DR | -0.7 | OpenShort? | | (4) | -15 | -78 | -13 | -20 | 0.5,86 | 55 | | 45 | Dec/7 | 15 | 120.13 | 119.81 | 119.8(0.07) | 121.18(0.32) | 122.24(0.05) | 122.14 | 0.9 | | -1 | 79(3.3) | -0 | [5] | [14] | [-5] | 80 | 145 | CR | -0.1 | OpenShort? | | (7) | 3 | -9 | -3 | -14 | 1.3,97 | 58 | | | | |
| 46 | Dec/7 | 14 | 120.13 | 119.81 | 119.72(0.02) | 120.79(0.37) | 122.18(0.14) | 122.31 | 1 | | -1 | 76(1) | -0 | [1] | [21] | [1] | 87 | 235 | RG | 0.1 | Wait | | (5) | 9 | 1 | -1 | 10 | 1.5,99 | 58 | | 47 | Dec/7 | 13 | 120.13 | 119.81 | 119.7(0.02) | 120.34(0.38) | 122.01(0.49) | 122.28 | 1 | | -1 | 75(1.4) | 20 | [1] | [43] | [2] | 87 | 318 | UT | 0.2 | OpenLong | | (1) | 31 | -5 | 6 | 20 | 1.5,99 | 58 | | 48 | Dec/7 | 12 | 120.13 | 119.81 | 119.68(0.04) | 119.88(0.42) | 121.41(0.52) | 122.37 | 1 | | -1 | 73(3.1) | 35 | [3] | [47] | [14] | 90 | 304 | UT | 0.6 | OpenLong | | (2) | 33 | 14 | 30 | 20 | 1.6,100 | 58 | | 49 | Dec/7 | 11 | 120.13 | 119.81 | 119.63(0.03) | 119.38(0.3) | 120.78(0.54) | 122.12 | 0.9 | | -1 | 70(2) | 30 | [2] | [44] | [18] | 90 | 311 | UT | 0.9 | OpenLong | | (2) | 35 | 17 | 30 | 20 | 1.6,100 | 58 | | 50 | Dec/7 | 10 | 120.13 | 119.81 | 119.6(0.04) | 119.02(0.32) | 120.13(0.64) | 121.82 | 0.8 | | -1 | 68(2.7) | 35 | [3] | [51] | [18] | 68 | 304 | UT | 1.1 | OpenLong | | (1) | 41 | 18 | 23 | 20 | 1.5,80 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|