|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $190.1000 One month high (close): $215.4800
TROW Daily Change: -1.47% Daily StdDev 1.91% TROW EMA_5_Trend: -1% 10Minute StdDev: $1.6421
Latest Price : $190.53(-1.47%) | Mon. Dec 20, 2021($2.5) Fri. Dec 17, 2021($1.5) Thu. Dec 16, 2021($1.6) Wed. Dec 15, 2021($1.3) Tue. Dec 14, 2021($1.9) Mon. Dec 13, 2021($1.5) Fri. Dec 10, 2021($2.2) Thu. Dec 9, 2021($1.7)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 10 | 200.43 | 196.29 | 191.93(0.04) | 191.85(0.17) | 193.42(0.33) | 194.67 | -0.9 | | -14 | 31(1.1) | -20 | [2] | [18] | [7] | 77 | 176 | RG | 0.6 | Wait | | (2) | 17 | -7 | 24 | 20 | 1.4,92 | 41 | Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.93(weak_hourly_sma_20 -1.41%) 191.85(weak_hourly_sma_10 -1.45%)
Resistance Levels: 196.29(daily_ema_10 0.83%) 200.43(daily_ema_20 2.96%)
|
| | | 2 | Dec/16 | 9 | 200.43 | 196.29 | 191.86(0.04) | 191.52(0.24) | 192.79(0.44) | 194.91 | -0.9 | | -14 | 30(1.7) | 0 | [2] | [26] | [25] | 68 | 221 | RG | 1.1 | SmallShort? | | (3) | 23 | 45 | 24 | 20 | 1.6,78 | 41 | | 3 | Dec/15 | 15 | 201.5 | 197.51 | 191.86(0) | 191.07(0.22) | 191.94(0.37) | 193.49 | -1.3 | | -13 | 28(0.1) | -15 | [0] | [23] | [23] | 45 | 170 | UR | 0.9 | SmallShort? | | (0) | 19 | 48 | 23 | 20 | 1,70 | 39 | | 4 | Dec/15 | 14 | 201.5 | 197.51 | 191.78(-0.09) | 190.66(0.15) | 191.23(0.35) | 192 | -1.5 | | -13 | 28(-3.1) | -50 | [-5] | [19] | [4] | 5 | 163 | UR | 0.4 | SmallShort | | (-2) | 18 | -1 | 18 | 18 | 0.1,52 | 39 | | 5 | Dec/15 | 13 | 201.5 | 197.51 | 191.96(-0.09) | 190.38(0.05) | 190.56(0.16) | 192.03 | -1.5 | | -13 | 31(-2.5) | -50 | [-5] | [7] | [14] | -5 | 112 | UR | 0.8 | SmallShort | | (-6) | 8 | 20 | 20 | 20 | 0,45 | 39 | | | | |
| 6 | Dec/15 | 12 | 201.5 | 197.51 | 192.13(-0.12) | 190.29(-0.02) | 190.26(0.01) | 191.4 | -1.6 | | -13 | 34(-2.4) | -50 | [-6] | [-3] | [13] | -25 | 65 | DP | 0.5 | OpenShort | | (-7) | 1 | 21 | 17 | 20 | -0.3,33 | 39 | | 7 | Dec/15 | 11 | 201.5 | 197.51 | 192.36(-0.12) | 190.33(-0.2) | 190.24(0.02) | 190.76 | -1.7 | | -13 | 36(-0.9) | -50 | [-6] | [-8] | [14] | -50 | 28 | DP | 0.2 | OpenShort | | (-9) | 1 | 29 | 1 | 20 | -0.7,18 | 39 | | 8 | Dec/15 | 10 | 201.5 | 197.51 | 192.59(-0.13) | 190.72(-0.26) | 190.21(0.03) | 189.86 | -1.9 | | -13 | 37(1.1) | -50 | [-7] | [-9] | [13] | -66 | -22 | DP | -0.2 | OpenShort | | (-9) | 2 | 37 | -3 | 19 | -1.2,14 | 39 | | 9 | Dec/15 | 9 | 201.5 | 197.51 | 192.85(-0.23) | 191.21(-0.29) | 190.16(-0.04) | 188.73 | -2.1 | | -13 | 36(-1.2) | -50 | [-12] | [-15] | [-22] | -77 | -21 | DT | -0.6 | HoldShort? | | (-10) | -2 | -60 | -0 | -20 | -1.8,18 | 39 | | 10 | Dec/14 | 15 | 202.58 | 197.84 | 193.3(-0.19) | 191.76(-0.14) | 190.23(-0.06) | 190.62 | -1.8 | | -16 | 37(0.1) | -50 | [-10] | [-13] | [-5] | -54 | 9 | DT | 0.2 | OpenShort? | | (-12) | -3 | -20 | 14 | -12 | -1.2,26 | 36 | | | | |
| 11 | Dec/14 | 14 | 202.58 | 197.84 | 193.66(-0.23) | 192.02(-0.09) | 190.34(-0.04) | 191.26 | -1.7 | | -16 | 37(-4.5) | -50 | [-12] | [-11] | [9] | -57 | 70 | DP | 0.4 | OpenShort | | (-11) | -2 | 22 | 14 | -6 | -1,18 | 36 | | 12 | Dec/14 | 13 | 202.58 | 197.84 | 194.1(-0.24) | 192.2(-0.15) | 190.42(-0.42) | 190.57 | -1.8 | | -16 | 42(-2.7) | -50 | [-13] | [-33] | [11] | -76 | -64 | DP | 0.1 | OpenShort | | (-15) | -22 | 40 | 2 | -20 | -1.3,7 | 36 | | 13 | Dec/14 | 12 | 202.58 | 197.84 | 194.57(-0.28) | 192.49(-0.21) | 191.22(-0.55) | 189.32 | -2 | | -16 | 44(0.4) | -50 | [-15] | [-42] | [-6] | -95 | -147 | DT | -0.7 | HoldShort | | (-18) | -29 | 3 | -6 | -20 | -1.8,0 | 36 | | 14 | Dec/14 | 11 | 202.58 | 197.84 | 195.12(-0.29) | 192.89(-0.35) | 192.27(-0.56) | 189.23 | -2 | | -16 | 44(2.3) | -50 | [-15] | [-46] | [-30] | -100 | -170 | DT | -1.1 | HoldShort | | (-18) | -30 | -65 | -19 | -20 | -2,0 | 36 | | 15 | Dec/14 | 10 | 202.58 | 197.84 | 195.68(-0.2) | 193.56(-0.2) | 193.35(-0.18) | 191.27 | -1.7 | | -16 | 42(0.8) | -50 | [-11] | [-21] | [-9] | -82 | -97 | DT | -0.8 | HoldShort | | (-15) | -10 | -13 | -8 | -20 | -1.6,8 | 36 | | | | |
| 16 | Dec/14 | 9 | 202.58 | 197.84 | 196.07(-0.21) | 193.95(-0.22) | 193.7(-0.14) | 191.69 | -1.7 | | -16 | 41(1) | -50 | [-11] | [-20] | [-35] | -76 | -67 | DT | -0.7 | HoldShort? | | (-13) | -7 | -93 | -4 | -20 | -1.6,14 | 36 | | 17 | Dec/13 | 15 | 203.88 | 198.88 | 196.49(-0.16) | 194.38(-0.04) | 193.98(0.11) | 194.66 | -1.4 | | -15 | 40(-2.7) | -50 | [-8] | [-1] | [5] | -44 | 72 | DP | 0.3 | OpenShort? | | (-9) | 6 | 6 | 12 | 13 | -0.7,24 | 40 | | 18 | Dec/13 | 14 | 203.88 | 198.88 | 196.81(-0.23) | 194.46(-0.01) | 193.77(0.14) | 194.46 | -1.5 | | -15 | 43(-5.4) | -50 | [-12] | [0] | [3] | -59 | 111 | UR | 0.3 | SmallShort | | (-10) | 7 | 2 | 10 | 7 | -0.9,14 | 40 | | 19 | Dec/13 | 13 | 203.88 | 198.88 | 197.27(-0.23) | 194.48(-0.18) | 193.49(-0.14) | 194.4 | -1.5 | | -15 | 48(-2.8) | -50 | [-12] | [-19] | [15] | -65 | 21 | DP | 0.3 | OpenShort | | (-15) | -7 | 34 | 7 | 20 | -0.9,8 | 40 | | 20 | Dec/13 | 12 | 203.88 | 198.88 | 197.72(-0.24) | 194.84(-0.24) | 193.77(-0.23) | 193.34 | -1.6 | | -15 | 51(-0.3) | -50 | [-13] | [-26] | [3] | -81 | -61 | DP | -0.1 | OpenShort | | (-16) | -12 | 9 | 4 | -4 | -1.3,2 | 40 | | | | |
| 21 | Dec/13 | 11 | 203.88 | 198.88 | 198.2(-0.25) | 195.3(-0.36) | 194.21(-0.3) | 193.07 | -1.7 | | -15 | 51(1.2) | -50 | [-13] | [-32] | [-6] | -89 | -109 | DT | -0.3 | OpenShort | | (-16) | -16 | -13 | -5 | -7 | -1.6,1 | 40 | | 22 | Dec/13 | 10 | 203.88 | 198.88 | 198.69(-0.25) | 196(-0.34) | 194.79(-0.18) | 193.5 | -1.6 | | -15 | 50(1) | -50 | [-13] | [-26] | [1] | -86 | -83 | DP | -0.4 | OpenShort | | (-15) | -10 | 7 | -2 | -15 | -1.6,4 | 40 | | 23 | Dec/13 | 9 | 203.88 | 198.88 | 199.19(-0.24) | 196.66(-0.34) | 195.15(-0.14) | 193.27 | -1.6 | | -15 | 49(2.9) | -50 | [-13] | [-23] | [-29] | -92 | -121 | DT | -0.6 | OpenShort? | | (-17) | -7 | -74 | -3 | -20 | -1.9,6 | 40 | | 24 | Dec/10 | 15 | 204.98 | 200.08 | 199.67(-0.21) | 197.33(-0.24) | 195.43(-0.26) | 195.65 | -1.4 | | -14 | 46(1.8) | -50 | [-11] | [-25] | [1] | -74 | -74 | DP | 0.1 | OpenShort? | | (-12) | -14 | 2 | 8 | -12 | -1.4,11 | 38 | | 25 | Dec/10 | 14 | 204.98 | 200.08 | 200.09(-0.2) | 197.81(-0.19) | 195.93(-0.24) | 195.57 | -1.4 | | -14 | 44(1.4) | -50 | [-11] | [-23] | [-5] | -80 | -109 | DT | -0.1 | OpenShort | | (-13) | -13 | -11 | 12 | -20 | -1.5,8 | 38 | | | | |
| 26 | Dec/10 | 13 | 204.98 | 200.08 | 200.49(-0.2) | 198.19(-0.2) | 196.4(-0.39) | 195.92 | -1.4 | | -14 | 43(1.3) | -50 | [-11] | [-31] | [4] | -84 | -140 | DP | -0.2 | OpenShort | | (-12) | -21 | 19 | 3 | -20 | -1.6,6 | 38 | | 27 | Dec/10 | 12 | 204.98 | 200.08 | 200.89(-0.21) | 198.59(-0.29) | 197.17(-0.51) | 195.32 | -1.5 | | -14 | 42(4.4) | -50 | [-11] | [-40] | [0] | -98 | -208 | DT | -0.7 | OpenShort | | (-14) | -27 | 15 | -1 | -20 | -2,2 | 38 | | 28 | Dec/10 | 11 | 204.98 | 200.08 | 201.32(-0.23) | 199.17(-0.46) | 198.19(-0.55) | 194.84 | -1.5 | | -14 | 37(6.3) | -50 | [-12] | [-47] | [-39] | -115 | -240 | DT | -1.4 | HoldShort | | (-14) | -29 | -96 | -15 | -20 | -2.6,0 | 38 | | 29 | Dec/10 | 10 | 204.98 | 200.08 | 201.79(-0.15) | 200.09(-0.28) | 199.28(-0.26) | 197.94 | -1.1 | | -14 | 31(2.6) | -50 | [-8] | [-26] | [-3] | -94 | -116 | DT | -0.7 | OpenShort | | (-10) | -14 | -1 | -8 | -19 | -1.9,4 | 38 | | 30 | Dec/10 | 9 | 204.98 | 200.08 | 202.1(-0.11) | 200.65(-0.22) | 199.79(-0.09) | 197.95 | -1.1 | | -14 | 28(2.9) | -50 | [-6] | [-14] | [-25] | -95 | -134 | DT | -1 | OpenShort? | | (-10) | -5 | -62 | -9 | -20 | -2.2,10 | 38 | | | | |
| 31 | Dec/9 | 15 | 205.88 | 200.74 | 202.33(-0.06) | 201.09(-0.14) | 199.97(-0.02) | 199.97 | -0.9 | | -13 | 25(1.2) | -50 | [-3] | [-8] | [-3] | -69 | -72 | DT | 0 | OpenShort? | | (-5) | -1 | -5 | 0 | -9 | -1.4,16 | 41 | | 32 | Dec/9 | 14 | 205.88 | 200.74 | 202.46(0.06) | 201.38(-0.17) | 200.01(-0.08) | 200.16 | -0.9 | | -13 | 24(-3.9) | -25 | [3] | [-10] | [-0] | -71 | -181 | RG | 0.1 | Wait | | (-4) | -4 | -1 | 3 | -9 | -1.5,17 | 41 | | 33 | Dec/9 | 13 | 205.88 | 200.74 | 202.34(0.04) | 201.72(-0.14) | 200.17(-0.36) | 200.18 | -0.9 | | -13 | 28(-2.1) | -50 | [2] | [-25] | [-4] | -69 | -223 | DR | 0 | OpenShort | | (4) | -19 | -1 | -10 | -20 | -1.2,11 | 41 | | 34 | Dec/9 | 12 | 205.88 | 200.74 | 202.25(0.06) | 202.01(-0.18) | 200.89(-0.3) | 200.22 | -0.9 | | -13 | 30(-3) | -35 | [3] | [-22] | [2] | -69 | -218 | RG | -0.3 | Wait | | (2) | -16 | 25 | -24 | -20 | -1,6 | 41 | | 35 | Dec/9 | 11 | 205.88 | 200.74 | 202.12(0.07) | 202.37(-0.21) | 201.5(-0.36) | 199.4 | -1 | | -13 | 33(-3.8) | -50 | [4] | [-26] | [-19] | -80 | -269 | DR | -1 | HoldShort | | (2) | -19 | -20 | -44 | -20 | -1.2,0 | 41 | | | | |
| 36 | Dec/9 | 10 | 205.88 | 200.74 | 201.98(0.1) | 202.8(-0.2) | 202.22(-0.28) | 200.07 | -0.9 | | -13 | 37(-4.6) | -50 | [5] | [-21] | [-18] | -38 | -239 | DR | -0.9 | OpenShort | | (6) | -15 | -26 | -30 | -20 | -0.8,32 | 41 | | 37 | Dec/9 | 9 | 205.88 | 200.74 | 201.78(0.09) | 203.2(-0.13) | 202.78(-0.24) | 200.91 | -0.8 | | -13 | 42(-2.6) | -50 | [5] | [-17] | [-36] | 4 | -171 | DR | -0.7 | OpenShort? | | (8) | -13 | -88 | -15 | -20 | -0.3,61 | 41 | | 38 | Dec/8 | 15 | 206.51 | 201.38 | 201.59(0.16) | 203.46(-0.01) | 203.26(0.08) | 203.87 | -0.4 | | -13 | 44(-1.3) | 0 | [9] | [5] | [7] | 53 | -13 | RG | 0.2 | Wait? | | (10) | 4 | 16 | -0 | 15 | 0.8,83 | 42 | | 39 | Dec/8 | 14 | 206.51 | 201.38 | 201.26(0.22) | 203.48(-0.04) | 203.1(-0.07) | 203.32 | -0.5 | | -13 | 45(-4.9) | -5 | [12] | [-3] | [4] | 51 | -110 | RG | 0.1 | Wait | | (10) | -4 | 14 | -4 | 2 | 0.7,83 | 42 | | 40 | Dec/8 | 13 | 206.51 | 201.38 | 200.82(0.2) | 203.56(-0.01) | 203.24(-0.08) | 202.86 | -0.6 | | -13 | 50(-3.5) | -15 | [11] | [-3] | [-2] | 49 | -95 | DR | -0.1 | OpenShort | | (13) | -4 | 1 | -5 | -20 | 0.6,84 | 42 | | | | |
| 41 | Dec/8 | 12 | 206.51 | 201.38 | 200.41(0.19) | 203.58(0.01) | 203.4(-0.11) | 202.81 | -0.6 | | -13 | 54(-1.9) | -30 | [10] | [-5] | [-10] | 54 | -72 | DR | -0.2 | OpenShort | | (13) | -6 | -21 | -7 | -20 | 0.7,86 | 42 | | 42 | Dec/8 | 11 | 206.51 | 201.38 | 200.03(0.21) | 203.55(0.29) | 203.63(-0.01) | 203.5 | -0.5 | | -13 | 56(-0.8) | -5 | [11] | [9] | [-2] | 64 | -17 | CR | -0 | HoldShort | | (13) | -1 | 11 | -5 | -20 | 0.9,91 | 42 | | 43 | Dec/8 | 10 | 206.51 | 201.38 | 199.62(0.2) | 202.96(0.23) | 203.65(-0.11) | 203.14 | -0.5 | | -13 | 57(-0.4) | -30 | [11] | [2] | [-12] | 65 | -22 | CR | -0.1 | HoldShort | | (13) | -6 | -22 | -7 | -20 | 0.9,92 | 42 | | 44 | Dec/8 | 9 | 206.51 | 201.38 | 199.23(0.17) | 202.5(0.31) | 203.87(-0.01) | 203.88 | -0.4 | | -13 | 57(2.2) | -15 | [9] | [9] | [1] | 76 | 79 | RG | 0 | Wait? | | (14) | -1 | 8 | -3 | -16 | 1.2,96 | 42 | | 45 | Dec/7 | 15 | 207.24 | 201.7 | 198.9(0.07) | 201.88(0.36) | 203.89(0.06) | 203.62 | -0.5 | | -14 | 55(5.8) | -50 | [4] | [12] | [-5] | 78 | 191 | CR | -0.1 | OpenShort? | | (10) | 3 | -11 | -5 | -11 | 1.3,95 | 38 | | | | |
| 46 | Dec/7 | 14 | 207.24 | 201.7 | 198.77(0.05) | 201.16(0.39) | 203.76(0.14) | 203.98 | -0.5 | | -14 | 49(1.5) | -40 | [3] | [17] | [4] | 85 | 247 | RG | 0.1 | Wait | | (5) | 8 | 10 | -3 | 15 | 1.5,97 | 38 | | 47 | Dec/7 | 13 | 207.24 | 201.7 | 198.68(0.03) | 200.37(0.32) | 203.47(0.59) | 203.63 | -0.5 | | -14 | 47(1.2) | -35 | [2] | [39] | [-1] | 86 | 353 | CR | 0 | OpenShort | | (2) | 32 | -16 | 6 | 20 | 1.5,98 | 38 | | 48 | Dec/7 | 12 | 207.24 | 201.7 | 198.62(0.05) | 199.73(0.34) | 202.27(0.57) | 204.19 | -0.4 | | -14 | 46(1.8) | -10 | [3] | [39] | [14] | 93 | 362 | RG | 0.6 | Wait | | (3) | 31 | 5 | 31 | 20 | 1.7,100 | 38 | | 49 | Dec/7 | 11 | 207.24 | 201.7 | 198.53(0.04) | 199.05(0.49) | 201.12(0.64) | 204.01 | -0.5 | | -14 | 44(1.6) | -15 | [2] | [47] | [21] | 93 | 385 | RG | 0.9 | SmallShort | | (2) | 34 | 29 | 31 | 20 | 1.7,100 | 38 | | 50 | Dec/7 | 10 | 207.24 | 201.7 | 198.46(0.04) | 198.08(0.45) | 199.85(0.69) | 203.03 | -0.6 | | -14 | 43(1.3) | -15 | [2] | [48] | [16] | 69 | 346 | RG | 1.1 | SmallShort | | (1) | 37 | 16 | 23 | 20 | 1.5,81 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|