TNXP Trading Signals: Hourly Price Prediction

^ TNXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

TNXP Trading Signals: Hourly Price Forecast and Prediction

(Tonix Pharmaceuticals)

One month low (close): $0.3846 One month high (close): $0.5465

TNXP Daily Change: -4.66% Daily StdDev 4.36% TNXP EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0.41(-4.66%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

TNXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	10	0.44	0.41	(0)	0.42(2.44)	(0)	0.43	-0.3	-20	28(-0.3)	-15	[0]	[26]	[24]	93	490	UR	0.9	SmallShort	(64)	0	0	21	20	1.8,98	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.42(weak_hourly_sma_10 -2.33%) Resistance Levels: 0.44(daily_ema_20 2.33%)

2	Dec/16	9	0.44	0.41	(0)	0.42(0)	0.42(2.44)	0.43	-0.3	-20	28(1.8)	-15	[0]	[54]	[4]	81	1021	UR	0.9	SmallShort?	(0)	56	0	26	0	1.8,86	36
3	Dec/15	15	0.45	0.42	(0)	0.42(0)	0.42(0)	0.43	-0.5	-20	26(-1.3)	-25	[0]	[-2]	[25]	66	490	DP	1.9	OpenShort?	(0)	0	63	23	0	1.9,68	44
4	Dec/15	14	0.45	0.42	(0)	0.42(0)	0.42(0)	0.42	-0.8	-20	27(-2.5)	-30	[0]	[-2]	[22]	30	240	DP	0.9	OpenShort	(0)	0	64	5	0	0.9,57	44
5	Dec/15	13	0.45	0.42	(0)	0.42(0)	0.42(0)	0.41	-1	-20	30(-1.7)	-50	[0]	[-2]	[-1]	2	0	DR	0	OpenShort	(0)	0	0	-4	0	0,52	44

6	Dec/15	12	0.45	0.42	0.41(2.5)	0.42(0)	0.41(2.5)	0.41	-1	-20	32(-1)	50	[57]	[70]	[-1]	-4	-1630	CR	0	HoldShort	(0)	57	0	-5	0	0,46	44
7	Dec/15	11	0.45	0.42	0.41(0)	0.42(0)	0.41(0)	0.41	-1	-20	33(-1)	-50	[0]	[-2]	[2]	15	250	DP	0.8	OpenShort	(0)	0	0	9	0	0.8,45	44
8	Dec/15	10	0.45	0.42	0.41(0)	0.42(0)	0.4(-2.44)	0.41	-1	-20	34(-1)	-50	[0]	[-58]	[1]	14	-280	DP	0.7	OpenShort	(66)	-56	0	5	0	0.7,46	44
9	Dec/15	9	0.45	0.42	0.41(0)	0.42(0)	0.4(0)	0.41	-1	-20	35(-0.3)	-50	[0]	[-2]	[2]	11	250	DP	0	OpenShort?	(0)	0	66	-2	-20	0.7,43	44
10	Dec/14	15	0.45	0.42	0.41(0)	0.42(0)	0.4(0)	0.4	-1.3	-23	35(0)	-25	[0]	[-6]	[17]	-11	0	DP	-0.7	OpenShort?	(0)	0	0	-20	20	0,39	37

11	Dec/14	14	0.45	0.42	0.41(0)	0.42(0)	0.4(0)	0.4	-1.3	-23	35(0)	-50	[0]	[-6]	[-4]	0	0	DR	-0.7	OpenShort	(0)	0	0	-23	0	0,50	37
12	Dec/14	13	0.45	0.42	0.41(0)	0.42(0)	0.41(-2.38)	0.4	-1.3	-23	35(-0.2)	-50	[0]	[-62]	[-25]	16	-523	DR	-0.7	OpenShort	(0)	-55	-64	-19	0	0,66	37
13	Dec/14	12	0.45	0.42	0.41(0)	0.42(0)	0.41(0)	0.41	-1	-23	35(0.2)	-50	[0]	[-6]	[-22]	50	250	DR	-0.7	OpenShort	(0)	0	-63	-9	0	0.7,82	37
14	Dec/14	11	0.45	0.42	0.41(0)	0.42(0)	0.41(0)	0.42	-0.8	-23	35(-0.2)	-50	[0]	[-6]	[-2]	69	500	DR	0	OpenShort	(0)	0	0	-10	0	1.4,84	37
15	Dec/14	10	0.45	0.42	0.41(0)	0.41(2.5)	0.41(0)	0.42	-0.8	-23	35(-1.3)	-45	[0]	[23]	[1]	74	500	UR	0	SmallShort	(0)	0	0	3	0	1.4,89	37

16	Dec/14	9	0.45	0.42	0.41(0)	0.41(0)	0.42(2.44)	0.42	-0.8	-23	36(-3.5)	-15	[0]	[50]	[4]	78	1038	UR	0	SmallShort?	(0)	57	-61	24	20	1.4,93	37
17	Dec/13	15	0.46	0.42	0.41(0)	0.41(0)	0.41(2.5)	0.43	-0.6	-26	40(5.8)	-25	[0]	[52]	[9]	98	1300	UR	1.3	SmallShort?	(0)	58	0	51	0	1.9,100	44
18	Dec/13	14	0.46	0.42	0.4(-2.44)	0.4(2.56)	0.41(0)	0.43	-0.6	-26	34(-3.4)	-50	[-57]	[9]	[49]	66	2895	UR	1.8	SmallShort	(0)	0	63	41	20	1.8,71	44
19	Dec/13	13	0.46	0.42	0.4(0)	0.4(0)	0.4(2.56)	0.42	-0.8	-26	37(-3.8)	-15	[0]	[53]	[71]	7	805	UR	1.1	SmallShort	(-64)	59	203	18	0	0.5,44	44
20	Dec/13	12	0.46	0.42	0.4(0)	0.4(0)	0.4(0)	0.39	-1.4	-26	41(-2.2)	-45	[0]	[-6]	[1]	-55	-490	DP	0	OpenShort	(0)	0	0	5	0	-1,20	44

21	Dec/13	11	0.46	0.42	0.4(0)	0.4(0)	0.4(0)	0.39	-1.4	-26	43(-2)	-50	[0]	[-6]	[-20]	-56	-490	DR	0	OpenShort	(0)	0	-66	9	0	-0.9,17	44
22	Dec/13	10	0.46	0.42	0.4(0)	0.4(0)	0.4(0)	0.4	-1.2	-26	45(-1.6)	-5	[0]	[-6]	[25]	-48	-240	RG	0.4	Wait	(0)	0	68	12	0	-0.4,12	44
23	Dec/13	9	0.46	0.42	0.41(-2.38)	0.39(-2.5)	0.4(0)	0.39	-1.4	-26	47(1.4)	-50	[-55]	[-49]	[-20]	-71	1602	DT	0	OpenShort?	(-63)	0	0	6	-20	-0.9,2	44
24	Dec/10	15	0.47	0.43	0.41(0)	0.39(0)	0.4(0)	0.39	-1.6	-27	46(2.2)	-30	[0]	[-6]	[0]	-83	-710	DT	0	OpenShort?	(0)	0	0	2	0	-1.3,0	36
25	Dec/10	14	0.47	0.43	0.41(0)	0.39(0)	0.4(0)	0.39	-1.6	-27	43(2.2)	-30	[0]	[-6]	[1]	-85	-710	DP	0	OpenShort	(0)	0	0	7	0	-1.4,0	36

26	Dec/10	13	0.47	0.43	0.41(0)	0.4(-2.44)	0.39(-2.5)	0.39	-1.6	-27	41(2)	25	[0]	[-97]	[120]	-88	-1286	RG	0	Wait	(0)	-61	0	8	20	-1.5,0	36
27	Dec/10	12	0.47	0.43	0.42(-2.33)	0.4(0)	0.39(0)	0.39	-1.6	-27	39(2.6)	-50	[-57]	[-20]	[-22]	-88	1435	DT	-0.5	OpenShort	(-62)	0	0	6	-20	-1.5,0	36
28	Dec/10	11	0.47	0.43	0.42(0)	0.41(-2.38)	0.39(0)	0.39	-1.6	-27	37(4.2)	-50	[0]	[-35]	[1]	-105	-930	BT	-0.5	OpenLong	(0)	0	0	3	0	-2.2,0	36
29	Dec/10	10	0.47	0.43	0.42(0)	0.41(0)	0.4(-2.44)	0.39	-1.6	-27	32(4.6)	-50	[0]	[-65]	[-45]	-113	-1491	DR	-0.6	HoldShort	(0)	-59	-66	-5	-20	-2.5,0	36
30	Dec/10	9	0.47	0.43	0.42(0)	0.42(-2.33)	0.41(-2.38)	0.4	-1.4	-27	28(3.4)	-50	[0]	[-92]	[-0]	-105	-1250	BT	-0.7	OpenLong?	(0)	-58	0	-2	0	-2.2,0	36

31	Dec/9	15	0.48	0.44	0.42(0)	0.42(0)	0.41(0)	0.4	-1.6	-26	24(3)	-50	[0]	[-6]	[-140]	-113	-700	DR	-1.6	HoldShort?	(0)	0	-64	-16	-20	-2.5,0	35
32	Dec/9	14	0.48	0.44	0.42(0)	0.43(-2.27)	0.42(-2.33)	0.41	-1.4	-26	21(0.2)	-50	[0]	[-90]	[-24]	-98	-1008	DR	-0.9	HoldShort	(0)	-57	0	-28	-20	-1.9,0	35
33	Dec/9	13	0.48	0.44	0.42(0)	0.43(0)	0.42(0)	0.41	-1.4	-26	21(0.2)	-50	[0]	[-6]	[-29]	-98	-470	DR	-1.9	HoldShort	(0)	0	-63	-47	0	-1.9,0	35
34	Dec/9	12	0.48	0.44	0.42(0)	0.43(0)	0.43(-2.27)	0.42	-1.2	-26	21(-0.4)	-50	[0]	[-61]	[-27]	-64	-753	DR	-1	OpenShort	(0)	-55	-61	-41	0	-1,11	35
35	Dec/9	11	0.48	0.44	0.42(0)	0.43(0)	0.43(0)	0.43	-1	-26	21(-0.8)	-50	[0]	[-6]	[-26]	-14	0	DR	-0.9	OpenShort	(0)	0	-60	-35	0	0,36	35

36	Dec/9	10	0.48	0.44	0.42(0)	0.43(0)	0.43(0)	0.44	-0.8	-26	22(-1)	-50	[0]	[-6]	[-3]	42	230	DR	0	OpenShort	(0)	0	0	-15	0	0.9,69	35
37	Dec/9	9	0.48	0.44	0.42(0)	0.43(0)	0.43(0)	0.44	-0.8	-26	23(-0.8)	-50	[0]	[-6]	[-20]	58	230	DR	0	OpenShort?	(0)	0	-59	-3	0	0.9,85	35
38	Dec/8	15	0.48	0.45	0.42(0)	0.43(0)	0.43(0)	0.45	-0.6	-20	24(-1)	-50	[0]	[-2]	[1]	90	470	DP	0.8	OpenShort?	(0)	0	0	3	0	1.7,97	37
39	Dec/8	14	0.48	0.45	0.42(0)	0.43(0)	0.43(0)	0.45	-0.6	-20	25(0.4)	-30	[0]	[-2]	[22]	87	470	DP	0.8	OpenShort	(0)	0	60	13	0	1.6,97	37
40	Dec/8	13	0.48	0.45	0.42(0)	0.43(0)	0.43(0)	0.44	-0.8	-20	25(0.8)	-50	[0]	[-2]	[-18]	67	230	DR	0	OpenShort	(0)	0	-59	8	0	0.8,97	37

41	Dec/8	12	0.48	0.45	0.42(0)	0.44(2.33)	0.43(0)	0.45	-0.6	-20	24(1.8)	-15	[0]	[27]	[41]	81	470	UR	0.8	SmallShort	(0)	0	60	9	20	1.7,88	37
42	Dec/8	11	0.48	0.45	0.43(2.38)	0.44(0)	0.43(0)	0.44	-0.8	-20	22(1.4)	40	[60]	[13]	[19]	48	-2040	UT	0	OpenLong	(63)	0	61	-6	0	0.9,75	37
43	Dec/8	10	0.48	0.45	0.43(0)	0.44(0)	0.43(0)	0.43	-1	-20	21(0.2)	-50	[0]	[-2]	[-3]	43	240	DR	-1	OpenShort	(0)	0	0	-18	0	1,68	37
44	Dec/8	9	0.48	0.45	0.43(0)	0.44(0)	0.43(0)	0.43	-1	-20	20(0)	-50	[0]	[-2]	[-3]	53	240	DR	-1	OpenShort?	(0)	0	0	-17	0	1,78	37
45	Dec/7	15	0.49	0.45	0.43(0)	0.44(0)	0.43(0)	0.43	-1.2	-24	20(-0.4)	-50	[0]	[-2]	[-22]	67	240	DR	-1	OpenShort?	(0)	0	-60	-14	0	1,92	32

46	Dec/7	14	0.49	0.45	0.43(0)	0.43(2.38)	0.44(2.33)	0.44	-1	-24	21(1.8)	-15	[0]	[87]	[22]	98	1037	UR	0	SmallShort	(0)	59	0	11	20	1.9,100	32
47	Dec/7	13	0.49	0.45	0.43(0)	0.43(0)	0.44(0)	0.44	-1	-24	19(1.6)	-50	[0]	[-2]	[4]	103	480	TP	1.1	OpenShort	(0)	0	0	23	0	2.1,100	32
48	Dec/7	12	0.49	0.45	0.43(0)	0.43(0)	0.43(2.38)	0.44	-1	-24	17(1.6)	-15	[0]	[58]	[26]	108	1048	UR	1.1	SmallShort	(0)	60	61	36	0	2.3,100	32
49	Dec/7	11	0.49	0.45	0.43(0)	0.43(0)	0.43(0)	0.43	-1.2	-24	16(0.8)	-50	[0]	[-2]	[4]	64	240	DP	1.3	OpenShort	(0)	0	0	21	0	1.3,81	32
50	Dec/7	10	0.49	0.45	0.43(0)	0.43(0)	0.43(0)	0.43	-1.2	-24	15(0.6)	-30	[0]	[-2]	[23]	34	240	DP	1.3	OpenShort	(0)	0	63	11	0	1.3,51	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI