SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $61.1000 One month high (close): $67.5500

SO Daily Change: 1.2% Daily StdDev 1.03% SO EMA_5_Trend: 0.91% 10Minute StdDev: $0.6025

Latest Price : $67.55(1.2%)

Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.1)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	10	63.86	65.36	66.34(0.09)	66.58(0.18)	66.87(0.07)	67.11	1.8	26	22(1.8)	50	[9]	[26]	[13]	91	58	UT	0.6	OpenLong	(9)	7	34	3	12	1.9,93	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.58(hourly_sma_10 -0.79%) 66.34(hourly_sma_20 -1.15%) 65.36(daily_ema_10 -2.61%) 63.86(daily_ema_20 -4.84%) Resistance Levels:

2	Dec/16	9	63.86	65.36	66.28(0.09)	66.46(0.17)	66.82(0.09)	66.91	1.7	26	20(0.1)	50	[9]	[28]	[10]	79	43	UT	0.2	HoldLong?	(9)	9	32	-7	7	1.7,86	76
3	Dec/15	15	63.58	64.81	66.22(0.11)	66.35(0.09)	66.76(0.18)	66.72	1.9	23	20(-3.9)	50	[11]	[33]	[1]	72	25	UT	-0.1	OpenLong?	(10)	18	0	-5	20	1.4,87	67
4	Dec/15	14	63.58	64.81	66.15(0.14)	66.29(0.09)	66.64(0.24)	66.72	1.9	23	24(-3.1)	50	[14]	[40]	[-9]	82	21	CR	0.2	OpenShort	(13)	23	-38	6	20	1.5,94	67
5	Dec/15	13	63.58	64.81	66.06(0.12)	66.23(0.17)	66.48(0.29)	66.94	2	23	27(0.9)	50	[12]	[48]	[14]	100	89	UT	1	CloseLong	(17)	28	20	25	20	2,100	67

6	Dec/15	12	63.58	64.81	65.98(0.12)	66.12(0.12)	66.29(0.3)	66.82	2	23	26(1.6)	50	[12]	[46]	[21]	87	91	UT	1.2	OpenLong	(16)	29	40	25	20	2,87	67
7	Dec/15	11	63.58	64.81	65.9(0.09)	66.04(0.02)	66.09(0.24)	66.59	1.8	23	24(0.5)	50	[9]	[35]	[33]	65	74	UT	1.2	OpenLong	(10)	23	80	15	20	1.7,72	67
8	Dec/15	10	63.58	64.81	65.84(0.06)	66.03(-0.05)	65.93(-0.02)	66.13	1.5	23	24(-0.8)	50	[6]	[6]	[12]	25	-15	UT	0.5	OpenLong	(9)	-2	33	1	14	0.7,57	67
9	Dec/15	9	63.58	64.81	65.8(0.06)	66.06(-0.03)	65.94(-0.06)	65.94	1.4	23	25(-0.8)	50	[6]	[3]	[-4]	12	-44	CR	0	HoldShort?	(6)	-6	-7	-6	-5	0.3,54	67
10	Dec/14	15	63.33	64.26	65.76(0.08)	66.08(-0.02)	65.98(0.03)	65.98	1.8	19	25(-5.2)	50	[8]	[11]	[6]	20	-32	UT	0	OpenLong?	(7)	3	26	-9	-9	0.5,57	64

11	Dec/14	14	63.33	64.26	65.71(0.09)	66.09(-0.02)	65.96(-0.06)	65.83	1.7	19	31(-3.8)	50	[9]	[3]	[-2]	21	-71	CR	-0.3	HoldShort	(9)	-6	3	-10	-20	0.3,63	64
12	Dec/14	13	63.33	64.26	65.65(0.09)	66.1(0.02)	66(-0.2)	65.81	1.7	19	34(-3)	50	[9]	[-9]	[-20]	29	-101	DR	-0.4	OpenShort	(10)	-20	-48	-7	-20	0.3,71	64
13	Dec/14	12	63.33	64.26	65.59(0.11)	66.09(0.12)	66.13(-0.08)	66.09	1.8	19	37(-1.3)	50	[11]	[8]	[-9]	46	-33	CR	-0.1	HoldShort	(14)	-8	-16	-8	-20	0.9,73	64
14	Dec/14	11	63.33	64.26	65.52(0.12)	66.01(0.18)	66.13(0)	66.18	1.9	19	39(-0.3)	50	[12]	[19]	[12]	51	-4	UT	0	OpenLong	(14)	0	48	-16	-15	1.1,73	64
15	Dec/14	10	63.33	64.26	65.44(0.09)	65.89(0.09)	66.18(-0.08)	65.9	1.7	19	39(-1.3)	50	[9]	[6]	[-13]	49	-25	CR	-0.5	HoldShort	(10)	-8	-24	-17	-20	0.8,79	64

16	Dec/14	9	63.33	64.26	65.38(0.11)	65.83(0.11)	66.23(0.05)	66.04	1.8	19	40(0.1)	50	[11]	[20]	[-25]	69	15	CR	-0.3	HoldShort?	(14)	5	-70	-11	2	1.1,91	64
17	Dec/13	15	63.13	63.78	65.31(0.17)	65.76(0.18)	66.2(0.24)	66.45	2.4	16	40(-1.8)	50	[17]	[43]	[9]	98	75	UT	0.4	HoldLong?	(16)	24	19	-2	20	1.9,100	64
18	Dec/13	14	63.13	63.78	65.2(0.12)	65.64(0.17)	66.04(0.3)	66.34	2.3	16	42(4.2)	50	[12]	[47]	[12]	100	130	UT	0.5	HoldLong	(19)	29	26	-3	20	2,100	64
19	Dec/13	13	63.13	63.78	65.12(0.11)	65.53(0.14)	65.84(0.37)	66.19	2.2	16	38(3.8)	50	[11]	[52]	[10]	103	145	UT	0.7	HoldLong	(13)	36	17	4	20	2.1,100	64
20	Dec/13	12	63.13	63.78	65.05(0.11)	65.44(0.18)	65.6(0.28)	66.09	2.1	16	34(4.7)	50	[11]	[45]	[11]	105	126	UT	1	HoldLong	(14)	28	23	10	20	2.2,100	64

21	Dec/13	11	63.13	63.78	64.98(0.11)	65.32(0.2)	65.42(0.17)	65.96	2.1	16	29(4.1)	50	[11]	[35]	[24]	110	92	UT	1.3	HoldLong	(10)	17	57	20	20	2.4,100	64
22	Dec/13	10	63.13	63.78	64.91(0.09)	65.19(0.17)	65.31(0.12)	65.63	1.8	16	25(2.2)	50	[9]	[28]	[17]	92	58	UT	0.9	OpenLong	(9)	12	47	4	15	2.1,89	64
23	Dec/13	9	63.13	63.78	64.85(0.06)	65.08(0.09)	65.31(0)	65.36	1.6	16	23(1)	50	[6]	[12]	[20]	75	28	UT	0.4	OpenLong?	(9)	0	63	-8	9	1.6,85	64
24	Dec/10	15	62.91	63.42	64.81(0.02)	65.02(0.05)	65.23(-0.09)	65	1.7	11	22(-3.3)	30	[2]	[-1]	[-17]	50	-7	DR	-0.8	OpenShort?	(3)	-9	-39	-18	-12	0.6,85	63
25	Dec/10	14	62.91	63.42	64.8(0.05)	64.99(0.09)	65.29(0.12)	65.22	1.9	11	25(1.2)	50	[5]	[22]	[-8]	81	42	CR	-0.2	OpenShort	(6)	12	-20	-11	2	1.4,96	63

26	Dec/10	13	62.91	63.42	64.77(0.06)	64.93(0.11)	65.21(0.22)	65.34	2	11	24(2.6)	50	[6]	[34]	[2]	100	86	TP	0.5	OpenShort	(7)	22	7	-8	18	2,100	63
27	Dec/10	12	62.91	63.42	64.73(0.05)	64.86(0.15)	65.07(0.22)	65.3	2	11	21(2.8)	50	[5]	[35]	[4]	105	94	TP	0.9	OpenShort	(7)	22	3	8	15	2.2,100	63
28	Dec/10	11	62.91	63.42	64.7(0.05)	64.76(0.08)	64.93(0.19)	65.28	2	11	19(3.8)	50	[5]	[29]	[9]	115	87	UT	1.6	HoldLong	(6)	19	0	32	20	2.6,100	63
29	Dec/10	10	62.91	63.42	64.67(0.06)	64.71(0.11)	64.81(0.22)	65.28	2	11	15(6)	50	[6]	[34]	[34]	123	86	UT	2.7	HoldLong	(6)	22	74	32	20	3.4,88	63
30	Dec/10	9	62.91	63.42	64.67(0)	64.71(0)	64.67(0.05)	64.86	1.6	11	9(0.2)	50	[0]	[10]	[17]	81	51	UR	1.8	SmallShort?	(2)	5	42	13	11	2.2,76	63

31	Dec/9	15	62.79	63.11	64.63(0.03)	64.71(0)	64.64(-0.02)	64.62	1.7	6	9(-3.8)	45	[3]	[1]	[0]	19	-31	UT	-0.2	OpenLong?	(0)	-2	2	-5	0	-0.1,71	66
32	Dec/9	14	62.79	63.11	64.63(0)	64.64(0.03)	64.65(0.09)	64.61	1.7	6	12(-0.1)	35	[0]	[13]	[-4]	26	19	CR	-0.3	HoldShort	(3)	9	-17	11	-5	0,76	66
33	Dec/9	13	62.79	63.11	64.61(-0.02)	64.62(0.02)	64.59(-0.02)	64.71	1.8	6	13(-0.9)	25	[-2]	[1]	[3]	43	33	UR	0.9	SmallShort	(0)	-2	2	12	0	0.7,75	66
34	Dec/9	12	62.79	63.11	64.62(-0.03)	64.62(0)	64.59(0)	64.7	1.8	6	13(-3.3)	30	[-3]	[2]	[10]	33	36	UR	0.7	SmallShort	(-2)	0	17	19	9	0.5,70	66
35	Dec/9	11	62.79	63.11	64.64(-0.08)	64.61(0.02)	64.6(-0.03)	64.6	1.7	6	17(-9.4)	-20	[-8]	[-1]	[-4]	-6	53	DT	0	OpenShort	(-6)	-3	-7	-11	0	-0.2,49	66

36	Dec/9	10	62.79	63.11	64.69(-0.06)	64.61(0)	64.62(0.02)	64.64	1.7	6	26(-3.7)	35	[-6]	[3]	[20]	7	46	UR	0.1	SmallShort	(-9)	2	57	2	9	-0.2,62	66
37	Dec/9	9	62.79	63.11	64.73(-0.08)	64.6(-0.08)	64.61(-0.05)	64.32	1.4	6	30(0.3)	-50	[-8]	[-8]	[-30]	-25	-1	DT	-0.9	OpenShort?	(-10)	-5	-81	-5	-20	-1.3,58	66
38	Dec/8	15	62.74	62.93	64.78(0.02)	64.65(0.05)	64.64(0.05)	64.78	2	6	30(-1.4)	50	[2]	[11]	[9]	26	-7	UT	0.4	OpenLong?	(-3)	5	16	15	11	0,76	62
39	Dec/8	14	62.74	62.93	64.77(0.15)	64.62(-0.02)	64.64(0)	64.69	1.9	6	31(-25.6)	50	[15]	[6]	[0]	1	-141	UT	0.2	OpenLong	(0)	0	-6	9	8	-0.2,56	62
40	Dec/8	13	62.74	62.93	64.67(0.2)	64.63(0.02)	64.61(0.05)	64.72	1.9	6	57(-18.6)	50	[20]	[14]	[7]	-9	-154	UT	0.2	OpenLong	(22)	5	22	-3	2	0.1,39	62

41	Dec/8	12	62.74	62.93	64.54(0.14)	64.62(0.06)	64.58(-0.02)	64.6	1.8	6	75(-10.1)	50	[14]	[8]	[7]	-20	-117	UT	0	OpenLong	(22)	-2	30	-12	-11	0.1,28	62
42	Dec/8	11	62.74	62.93	64.45(0.16)	64.58(-0.05)	64.59(-0.11)	64.43	1.6	6	85(-8.7)	50	[16]	[-6]	[-14]	-25	-163	DR	-0.2	OpenShort	(16)	-11	-33	-13	-5	-0,25	62
43	Dec/8	10	62.74	62.93	64.35(0.17)	64.61(-0.03)	64.66(0.03)	64.62	1.8	6	94(-8.4)	50	[17]	[9]	[-6]	-1	-102	CR	-0	HoldShort	(19)	3	-14	-11	5	0.3,42	62
44	Dec/8	9	62.74	62.93	64.24(0.2)	64.63(-0.08)	64.64(-0.02)	64.7	1.9	6	102(-8.4)	50	[20]	[2]	[7]	16	-109	UT	0.1	OpenLong?	(22)	-2	19	-7	20	0.4,56	62
45	Dec/7	15	62.65	62.73	64.11(0.19)	64.68(-0.15)	64.65(-0.02)	64.59	2	5	111(-18.1)	50	[19]	[-2]	[-2]	15	-100	DR	-0.1	OpenShort?	(23)	-2	-9	-7	20	0.4,55	62

46	Dec/7	14	62.65	62.73	63.99(0.17)	64.78(-0.12)	64.66(0.14)	64.64	2.1	5	129(-3.7)	50	[17]	[15]	[-3]	32	-15	CR	-0	HoldShort	(23)	14	-9	-2	6	0.5,69	62
47	Dec/7	13	62.65	62.73	63.88(0.16)	64.86(-0.08)	64.57(-0.02)	64.69	2.1	5	133(-1.7)	50	[16]	[1]	[7]	36	-11	UT	0.1	OpenLong	(22)	-2	22	-0	0	0.6,71	62
48	Dec/7	12	62.65	62.73	63.78(0.17)	64.91(-0.02)	64.58(-0.08)	64.57	2	5	134(-1.9)	35	[17]	[-2]	[-11]	36	-43	DR	-0	OpenShort	(19)	-8	-33	12	-20	0.6,71	62
49	Dec/7	11	62.65	62.73	63.67(0.2)	64.92(0.34)	64.63(-0.11)	64.76	2.2	5	136(-1.2)	50	[19]	[13]	[3]	38	-24	UT	0.1	OpenLong	(22)	-11	25	13	-20	0.8,68	62
50	Dec/7	10	62.65	62.73	63.54(0.22)	64.7(0.36)	64.7(-0.32)	64.62	2.1	5	137(-2.8)	50	[21]	[-5]	[19]	37	-87	RG	-0.1	Wait	(23)	-31	69	12	-20	0.8,67	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI