|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $44.7000 One month high (close): $55.1100
SNAP Daily Change: -3.68% Daily StdDev 4.52% SNAP EMA_5_Trend: -3.15% 10Minute StdDev: $1.1785
Latest Price : $44.7(-3.68%) | Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($1.5) Fri. Dec 10, 2021($1.1) Thu. Dec 9, 2021($0.9)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.15% Daily EMA 20 BBV: -1.9
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 10 | 49.12 | 48.71 | 46.48(-0.24) | 45.52(-0.26) | 45.69(0.59) | 45.84 | -1.4 | | -6 | 53(-1.4) | -50 | [-5] | [7] | [-8] | -5 | 237 | RG | 0.1 | Wait | | (-4) | 13 | -58 | 23 | 20 | -0.5,58 | 39 | Sample size 38 Avg positive next hour return: 0.85%(42%) Avg negative next hour return: -0.97%(58%)
Daily Trend: %
Up Forces:
Down Forces: 45.52(hourly_sma_10 -0.7%)
Support Levels:
Resistance Levels: 46.48(hourly_sma_20 1.4%) 48.71(daily_ema_10 6.26%) 49.12(daily_ema_20 7.16%)
|
| | | 2 | Dec/16 | 9 | 49.12 | 48.71 | 46.59(-0.24) | 45.64(0.11) | 45.42(1.07) | 47.04 | -0.9 | | -6 | 54(-5.3) | -20 | [-5] | [22] | [39] | 6 | 592 | UR | 1.3 | SmallShort? | | (-3) | 24 | 51 | 32 | 20 | 0.4,46 | 39 | | 3 | Dec/15 | 15 | 49.61 | 49.09 | 46.7(-0.41) | 45.59(-0.2) | 44.94(0.4) | 46.01 | -1.5 | | -5 | 60(-5.2) | -15 | [-9] | [3] | [28] | -40 | 346 | UR | 0.8 | SmallShort? | | (-8) | 9 | 47 | 19 | 20 | -0.5,23 | 42 | | 4 | Dec/15 | 14 | 49.61 | 49.09 | 46.89(-0.55) | 45.68(-0.39) | 44.76(-0.07) | 45.08 | -1.9 | | -5 | 65(-5.7) | -45 | [-12] | [-10] | [11] | -73 | 128 | DP | 0.2 | OpenShort | | (-12) | -2 | 32 | 7 | -7 | -1.2,7 | 42 | | 5 | Dec/15 | 13 | 49.61 | 49.09 | 47.15(-0.63) | 45.86(-0.74) | 44.79(-1.23) | 44.46 | -2.2 | | -5 | 70(-0.8) | -50 | [-14] | [-40] | [-3] | -89 | -254 | DT | -0.2 | HoldShort | | (-15) | -27 | 7 | 1 | -20 | -1.6,1 | 42 | | | | |
| 6 | Dec/15 | 12 | 49.61 | 49.09 | 47.45(-0.71) | 46.2(-0.71) | 45.35(-1.16) | 44.33 | -2.2 | | -5 | 71(-0.1) | -50 | [-16] | [-39] | [-20] | -98 | -252 | DT | -0.6 | HoldShort | | (-16) | -26 | -24 | -3 | -20 | -1.9,0 | 42 | | 7 | Dec/15 | 11 | 49.61 | 49.09 | 47.79(-0.64) | 46.53(-0.75) | 45.88(-0.78) | 44.81 | -2 | | -5 | 71(-0.8) | -50 | [-14] | [-30] | [-14] | -95 | -185 | DT | -0.6 | HoldShort | | (-15) | -17 | -13 | -9 | -20 | -1.8,0 | 42 | | 8 | Dec/15 | 10 | 49.61 | 49.09 | 48.1(-0.64) | 46.88(-0.64) | 46.24(-0.84) | 45.07 | -1.9 | | -5 | 72(2) | -50 | [-14] | [-30] | [-18] | -91 | -209 | DT | -0.7 | OpenShort | | (-16) | -19 | -15 | -4 | -20 | -1.8,4 | 42 | | 9 | Dec/15 | 9 | 49.61 | 49.09 | 48.41(-0.62) | 47.18(-0.46) | 46.63(-0.64) | 45.37 | -1.8 | | -5 | 70(0.7) | -50 | [-14] | [-24] | [-42] | -90 | -182 | DT | -0.8 | HoldShort? | | (-14) | -14 | -87 | -2 | -20 | -1.8,5 | 42 | | 10 | Dec/14 | 15 | 50.03 | 49.22 | 48.71(-0.51) | 47.4(-0.08) | 46.93(-0.26) | 47.16 | -1.1 | | -6 | 69(-0.4) | -50 | [-11] | [-11] | [3] | -67 | 115 | DP | 0.1 | OpenShort? | | (-10) | -6 | 12 | 5 | -20 | -0.9,6 | 40 | | | | |
| 11 | Dec/14 | 14 | 50.03 | 49.22 | 48.96(-0.57) | 47.44(-0.23) | 47.05(-0.32) | 46.91 | -1.2 | | -6 | 70(-3.5) | -50 | [-13] | [-14] | [0] | -79 | 54 | DT | -0.1 | HoldShort | | (-13) | -7 | 8 | 2 | -20 | -1.2,1 | 40 | | 12 | Dec/14 | 13 | 50.03 | 49.22 | 49.24(-0.61) | 47.55(-0.52) | 47.2(-0.69) | 46.74 | -1.3 | | -6 | 73(-2.3) | -50 | [-14] | [-25] | [-3] | -85 | -84 | DT | -0.2 | HoldShort | | (-14) | -15 | -5 | -4 | -9 | -1.4,0 | 40 | | 13 | Dec/14 | 12 | 50.03 | 49.22 | 49.54(-0.6) | 47.8(-0.62) | 47.53(-0.42) | 46.84 | -1.3 | | -6 | 76(-1.1) | -50 | [-13] | [-21] | [-4] | -83 | -72 | DT | -0.4 | HoldShort | | (-14) | -9 | -9 | -2 | -4 | -1.4,2 | 40 | | 14 | Dec/14 | 11 | 50.03 | 49.22 | 49.84(-0.64) | 48.1(-0.72) | 47.73(-0.31) | 47.02 | -1.2 | | -6 | 77(-0.7) | -50 | [-14] | [-19] | [-13] | -86 | -25 | DT | -0.4 | HoldShort | | (-14) | -7 | -36 | -4 | -2 | -1.5,2 | 40 | | 15 | Dec/14 | 10 | 50.03 | 49.22 | 50.16(-0.52) | 48.45(-0.47) | 47.88(0.19) | 47.77 | -0.9 | | -6 | 77(-2.6) | -50 | [-12] | [-5] | [5] | -73 | 73 | DP | -0.1 | OpenShort | | (-13) | 4 | 10 | 4 | 13 | -1.2,7 | 40 | | | | |
| 16 | Dec/14 | 9 | 50.03 | 49.22 | 50.42(-0.61) | 48.68(-0.75) | 47.79(-0.23) | 47.57 | -1 | | -6 | 80(1.1) | -50 | [-14] | [-18] | [-13] | -78 | -34 | DT | -0.1 | OpenShort? | | (-13) | -5 | -40 | 7 | -15 | -1.4,7 | 40 | | 17 | Dec/13 | 15 | 50.46 | 49.34 | 50.73(-0.49) | 49.05(-0.55) | 47.9(-0.33) | 48.41 | -0.8 | | -6 | 79(3.5) | -50 | [-11] | [-17] | [13] | -73 | -65 | DP | 0.3 | OpenShort? | | (-12) | -7 | 25 | 10 | 20 | -1.2,7 | 48 | | 18 | Dec/13 | 14 | 50.46 | 49.34 | 50.98(-0.57) | 49.32(-0.64) | 48.06(-0.8) | 47.89 | -1 | | -6 | 75(1.7) | -50 | [-13] | [-29] | [-0] | -86 | -250 | DT | -0.1 | OpenShort | | (-13) | -18 | 12 | 8 | -20 | -1.5,2 | 48 | | 19 | Dec/13 | 13 | 50.46 | 49.34 | 51.27(-0.64) | 49.64(-0.76) | 48.45(-1.16) | 47.64 | -1.1 | | -6 | 74(3.8) | -50 | [-14] | [-38] | [-10] | -98 | -367 | DT | -0.4 | OpenShort | | (-14) | -26 | -0 | 1 | -20 | -1.9,0 | 48 | | 20 | Dec/13 | 12 | 50.46 | 49.34 | 51.6(-0.69) | 50.02(-0.93) | 49.02(-1.21) | 47.65 | -1.1 | | -6 | 70(5.4) | -50 | [-15] | [-42] | [-16] | -103 | -392 | DT | -0.7 | HoldShort | | (-15) | -27 | -12 | -3 | -20 | -2.1,0 | 48 | | | | |
| 21 | Dec/13 | 11 | 50.46 | 49.34 | 51.96(-0.61) | 50.49(-0.88) | 49.62(-1.18) | 47.91 | -1 | | -6 | 65(6.4) | -50 | [-14] | [-40] | [-35] | -110 | -473 | DT | -1 | HoldShort | | (-16) | -26 | -62 | -6 | -20 | -2.4,0 | 48 | | 22 | Dec/13 | 10 | 50.46 | 49.34 | 52.28(-0.46) | 50.94(-0.64) | 50.21(-0.69) | 49.26 | -0.5 | | -6 | 58(3.3) | -50 | [-10] | [-26] | [-17] | -100 | -299 | DT | -0.6 | HoldShort | | (-12) | -15 | -26 | -2 | -20 | -2,0 | 48 | | 23 | Dec/13 | 9 | 50.46 | 49.34 | 52.52(-0.32) | 51.27(-0.6) | 50.56(-0.53) | 49.83 | -0.2 | | -6 | 55(5.3) | -50 | [-7] | [-21] | [-14] | -95 | -326 | DT | -0.5 | OpenShort? | | (-11) | -12 | -26 | -4 | -20 | -1.8,0 | 48 | | 24 | Dec/10 | 15 | 50.73 | 49.43 | 52.69(-0.08) | 51.58(-0.56) | 50.83(-0.41) | 50.41 | -0.1 | | -4 | 50(2.7) | -25 | [-2] | [-16] | [-5] | -93 | -452 | DT | -0.3 | OpenShort? | | (-6) | -9 | -2 | -5 | -20 | -1.7,0 | 48 | | 25 | Dec/10 | 14 | 50.73 | 49.43 | 52.69(0) | 51.87(-0.58) | 51.04(-0.66) | 50.46 | -0.1 | | -4 | 47(0.1) | -40 | [0] | [-21] | [-15] | -94 | -592 | DR | -0.5 | HoldShort | | (-2) | -15 | -24 | -7 | -20 | -1.8,1 | 48 | | | | |
| 26 | Dec/10 | 13 | 50.73 | 49.43 | 52.69(0) | 52.17(-0.46) | 51.38(-0.56) | 51 | 0.1 | | -4 | 47(-0.4) | -25 | [0] | [-17] | [-10] | -84 | -466 | DR | -0.3 | HoldShort | | (1) | -12 | -9 | -11 | -20 | -1.4,1 | 48 | | 27 | Dec/10 | 12 | 50.73 | 49.43 | 52.73(0.02) | 52.41(-0.42) | 51.67(-0.56) | 51.2 | 0.2 | | -4 | 47(-0.1) | -20 | [0] | [-17] | [-6] | -79 | -444 | DR | -0.4 | HoldShort | | (1) | -12 | 6 | -17 | -20 | -1.2,1 | 48 | | 28 | Dec/10 | 11 | 50.73 | 49.43 | 52.72(-0.04) | 52.63(-0.53) | 51.96(-0.73) | 51.07 | 0.1 | | -4 | 47(0.5) | -45 | [-1] | [-22] | [-17] | -73 | -450 | DT | -0.7 | OpenShort | | (0) | -16 | -16 | -23 | -20 | -1.3,10 | 48 | | 29 | Dec/10 | 10 | 50.73 | 49.43 | 52.74(0.02) | 52.91(-0.55) | 52.34(-0.8) | 51.43 | 0.3 | | -4 | 47(-0.5) | -50 | [0] | [-23] | [-22] | -50 | -461 | DR | -0.7 | OpenShort | | (1) | -18 | -31 | -21 | -20 | -1,25 | 48 | | 30 | Dec/10 | 9 | 50.73 | 49.43 | 52.73(0.11) | 53.2(-0.41) | 52.76(-0.36) | 52.15 | 0.5 | | -4 | 47(-1.5) | -25 | [2] | [-12] | [-10] | -29 | -303 | DR | -0.5 | OpenShort? | | (2) | -8 | -14 | -17 | -20 | -0.5,34 | 48 | | | | |
| 31 | Dec/9 | 15 | 50.84 | 49.31 | 52.67(0.19) | 53.42(-0.37) | 52.95(-0.41) | 52.47 | 0.6 | | -4 | 49(-2.7) | -25 | [4] | [-11] | [-10] | -5 | -325 | DR | -0.4 | OpenShort? | | (3) | -9 | -12 | -13 | -20 | -0.2,50 | 45 | | 32 | Dec/9 | 14 | 50.84 | 49.31 | 52.57(0.46) | 53.62(-0.28) | 53.17(-0.24) | 52.74 | 0.7 | | -4 | 51(-11.7) | 15 | [10] | [-5] | [-8] | 12 | -475 | DR | -0.3 | OpenShort | | (6) | -5 | -6 | -9 | -20 | 0.1,59 | 45 | | 33 | Dec/9 | 13 | 50.84 | 49.31 | 52.33(0.5) | 53.77(-0.06) | 53.3(-0.3) | 52.88 | 0.7 | | -4 | 63(-9.2) | -10 | [11] | [-4] | [-15] | 23 | -452 | DR | -0.2 | OpenShort | | (11) | -7 | -17 | -8 | -20 | 0.3,65 | 45 | | 34 | Dec/9 | 12 | 50.84 | 49.31 | 52.07(0.54) | 53.8(0.39) | 53.46(-0.34) | 53.28 | 0.9 | | -4 | 72(-7.3) | -5 | [12] | [1] | [-15] | 34 | -380 | CR | -0.1 | HoldShort | | (13) | -8 | -5 | -8 | -20 | 0.6,69 | 45 | | 35 | Dec/9 | 11 | 50.84 | 49.31 | 51.79(0.58) | 53.59(0.54) | 53.64(-0.46) | 53.4 | 0.9 | | -4 | 80(-6.4) | -10 | [13] | [0] | [-13] | 40 | -371 | DR | -0.1 | OpenShort | | (13) | -10 | -2 | -9 | -20 | 0.7,72 | 45 | | | | |
| 36 | Dec/9 | 10 | 50.84 | 49.31 | 51.49(0.65) | 53.3(0.47) | 53.89(-0.37) | 53.44 | 0.9 | | -4 | 86(-5.4) | -5 | [14] | [2] | [-10] | 47 | -344 | CR | -0.2 | HoldShort | | (15) | -8 | -3 | -12 | -20 | 0.8,77 | 45 | | 37 | Dec/9 | 9 | 50.84 | 49.31 | 51.16(0.63) | 53.05(0.44) | 54.09(-0.28) | 53.51 | 1 | | -4 | 91(-3.2) | 0 | [14] | [3] | [-7] | 57 | -225 | CR | -0.2 | HoldShort? | | (15) | -6 | -8 | -12 | -20 | 0.9,84 | 45 | | 38 | Dec/8 | 15 | 50.85 | 49 | 50.84(0.75) | 52.82(0.48) | 54.24(0.17) | 53.71 | 1 | | -5 | 95(-3.8) | 10 | [17] | [14] | [-5] | 68 | -133 | CR | -0.2 | HoldShort? | | (16) | 4 | -18 | -9 | 20 | 1.1,90 | 44 | | 39 | Dec/8 | 14 | 50.85 | 49 | 50.46(0.8) | 52.57(0.59) | 54.15(1.14) | 54.13 | 1.2 | | -5 | 98(-0.4) | 35 | [18] | [37] | [-2] | 82 | 225 | CR | -0 | OpenShort | | (20) | 25 | -21 | -6 | 20 | 1.4,97 | 44 | | 40 | Dec/8 | 13 | 50.85 | 49 | 50.06(0.87) | 52.26(0.64) | 53.54(1.56) | 54.64 | 1.4 | | -5 | 99(2.8) | 50 | [19] | [48] | [18] | 93 | 445 | UT | 0.4 | OpenLong | | (20) | 35 | 9 | 0 | 20 | 1.7,100 | 44 | | | | |
| 41 | Dec/8 | 12 | 50.85 | 49 | 49.63(0.83) | 51.93(0.8) | 52.72(1.37) | 54.42 | 1.3 | | -5 | 96(5.2) | 50 | [18] | [45] | [15] | 95 | 496 | UT | 0.6 | OpenLong | | (20) | 30 | 5 | 7 | 20 | 1.8,100 | 44 | | 42 | Dec/8 | 11 | 50.85 | 49 | 49.22(0.88) | 51.52(1.3) | 52.01(1.27) | 54.3 | 1.3 | | -5 | 91(7.5) | 50 | [20] | [49] | [26] | 99 | 477 | UT | 0.9 | OpenLong | | (20) | 28 | 45 | 10 | 20 | 2,99 | 44 | | 43 | Dec/8 | 10 | 50.85 | 49 | 48.79(0.7) | 50.86(1.05) | 51.36(0.77) | 53.24 | 0.9 | | -5 | 83(6.1) | 50 | [16] | [34] | [40] | 92 | 414 | UT | 0.8 | OpenLong | | (18) | 17 | 94 | 3 | 20 | 1.9,94 | 44 | | 44 | Dec/8 | 9 | 50.85 | 49 | 48.45(0.41) | 50.33(0.68) | 50.97(-0.04) | 51.13 | 0.1 | | -5 | 77(2.5) | 15 | [9] | [10] | [6] | 75 | 142 | UT | 0.1 | OpenLong? | | (12) | -1 | 28 | -5 | -20 | 1.3,92 | 44 | | 45 | Dec/7 | 15 | 50.89 | 48.65 | 48.25(0.33) | 49.99(0.64) | 50.99(-0.29) | 50.5 | -0.1 | | -8 | 75(4.1) | -45 | [7] | [3] | [-12] | 70 | 79 | CR | -0.2 | HoldShort? | | (8) | -6 | -17 | -10 | -20 | 1.1,92 | 34 | | | | |
| 46 | Dec/7 | 14 | 50.89 | 48.65 | 48.09(0.29) | 49.67(0.79) | 51.14(0.24) | 50.88 | -0 | | -8 | 71(3.8) | -30 | [7] | [16] | [-6] | 82 | 352 | CR | -0.1 | OpenShort | | (9) | 5 | -15 | -8 | 2 | 1.4,97 | 34 | | 47 | Dec/7 | 13 | 50.89 | 48.65 | 47.95(0.36) | 49.28(0.84) | 51.02(1.29) | 51.22 | 0.1 | | -8 | 67(5.5) | 25 | [8] | [41] | [6] | 91 | 645 | UT | 0.1 | OpenLong | | (8) | 29 | 0 | -10 | 20 | 1.7,98 | 34 | | 48 | Dec/7 | 12 | 50.89 | 48.65 | 47.78(0.4) | 48.87(1.08) | 50.37(1.35) | 51.22 | 0.1 | | -8 | 61(6.5) | 30 | [9] | [45] | [15] | 99 | 659 | UT | 0.5 | OpenLong | | (9) | 30 | 5 | 33 | 20 | 2,99 | 34 | | 49 | Dec/7 | 11 | 50.89 | 48.65 | 47.59(0.34) | 48.35(1.02) | 49.7(1.43) | 51.12 | 0.1 | | -8 | 55(7.9) | 25 | [8] | [46] | [18] | 107 | 758 | UT | 0.9 | HoldLong | | (10) | 32 | -7 | 36 | 20 | 2.3,99 | 34 | | 50 | Dec/7 | 10 | 50.89 | 48.65 | 47.43(0.42) | 47.86(1.18) | 49(1.81) | 51.27 | 0.1 | | -8 | 47(13.6) | 30 | [10] | [57] | [42] | 122 | 841 | UT | 1.7 | HoldLong | | (8) | 41 | 44 | 41 | 20 | 2.9,99 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|