|
^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 16, 2021 |
| PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $18.3400 One month high (close): $23.1300
PLTR Daily Change: -2.76% Daily StdDev 2.94% PLTR EMA_5_Trend: -0.9% 10Minute StdDev: $0.2139
Latest Price : $18.34(-2.76%) | Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.2)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.4
| Thu. Dec. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/16 | 10 | 19.76 | 18.93 | 18.46(0.11) | 18.51(0.16) | 18.61(0.7) | 18.72 | -1 | | -17 | 21(0.5) | -25 | [4] | [24] | [-2] | 72 | 207 | CR | 0.5 | HoldShort | | (4) | 24 | -34 | 32 | 20 | 1.2,92 | 29 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.51(weak_hourly_sma_10 -1.12%) 18.46(weak_hourly_sma_20 -1.39%) Resistance Levels: 18.93(daily_ema_10 1.12%) 19.76(daily_ema_20 5.56%)
|
| 2 | Dec/16 | 9 | 19.76 | 18.93 | 18.44(0.11) | 18.48(0.22) | 18.48(0.76) | 18.91 | -0.8 | | -17 | 20(2.7) | 5 | [4] | [28] | [25] | 95 | 332 | RG | 2.1 | SmallShort? | | (8) | 26 | 16 | 59 | 20 | 2.3,87 | 29 | 3 | Dec/15 | 15 | 19.96 | 19.06 | 18.44(0) | 18.44(0.27) | 18.34(0.38) | 18.82 | -1 | | -17 | 17(1.2) | -15 | [0] | [16] | [38] | 62 | 314 | UR | 2.7 | SmallShort? | | (2) | 13 | 70 | 47 | 20 | 2.2,57 | 33 | 4 | Dec/15 | 14 | 19.96 | 19.06 | 18.42(-0.16) | 18.44(0) | 18.27(-0.22) | 18.44 | -1.3 | | -17 | 16(-2.2) | -50 | [-5] | [-10] | [20] | -25 | 113 | DP | 0.9 | OpenShort | | (-4) | -7 | 55 | 8 | 5 | 0.1,23 | 33 | 5 | Dec/15 | 13 | 19.96 | 19.06 | 18.45(-0.16) | 18.39(-0.27) | 18.31(-0.54) | 18.15 | -1.6 | | -17 | 18(-0.8) | -50 | [-5] | [-25] | [-3] | -82 | -134 | DT | -0.8 | HoldShort | | (-8) | -18 | 10 | -26 | -20 | -1.4,3 | 33 | | | |
6 | Dec/15 | 12 | 19.96 | 19.06 | 18.48(-0.22) | 18.44(-0.16) | 18.41(-0.38) | 18.1 | -1.6 | | -17 | 19(0.1) | -50 | [-7] | [-19] | [-18] | -78 | -87 | DT | -1.4 | HoldShort | | (-8) | -13 | -17 | -34 | -20 | -1.8,17 | 33 | 7 | Dec/15 | 11 | 19.96 | 19.06 | 18.52(-0.22) | 18.47(-0.16) | 18.48(-0.32) | 18.19 | -1.6 | | -17 | 19(0.1) | -50 | [-7] | [-17] | [-26] | -49 | -42 | DT | -1.3 | OpenShort | | (-8) | -11 | -50 | -16 | -20 | -1.5,39 | 33 | 8 | Dec/15 | 10 | 19.96 | 19.06 | 18.56(-0.05) | 18.5(0.05) | 18.54(0.16) | 18.46 | -1.3 | | -17 | 19(-0.4) | -50 | [-2] | [4] | [-12] | -3 | 38 | RG | -0.4 | Wait | | (-4) | 5 | -35 | 13 | -20 | -0.5,60 | 33 | 9 | Dec/15 | 9 | 19.96 | 19.06 | 18.57(-0.11) | 18.49(0.22) | 18.51(0.22) | 18.65 | -1.2 | | -17 | 19(-1.3) | -50 | [-4] | [8] | [5] | 25 | 198 | UR | 0.6 | SmallShort? | | (-2) | 7 | -2 | 24 | 20 | 0.4,65 | 33 | 10 | Dec/14 | 15 | 20.16 | 19.12 | 18.59(-0.11) | 18.45(0.22) | 18.47(0.05) | 18.66 | -1.2 | | -20 | 21(0) | -40 | [-4] | [1] | [17] | -1 | 157 | UR | 0.8 | SmallShort? | | (-2) | 2 | 37 | 15 | 20 | 0.3,42 | 35 | | | |
11 | Dec/14 | 14 | 20.16 | 19.12 | 18.61(-0.21) | 18.41(0.05) | 18.47(0) | 18.46 | -1.3 | | -20 | 21(-1.8) | -50 | [-7] | [-5] | [1] | -41 | 122 | DP | 0 | OpenShort | | (-7) | 0 | 2 | 0 | 5 | -0.6,24 | 35 | 12 | Dec/14 | 13 | 20.16 | 19.12 | 18.65(-0.21) | 18.4(-0.05) | 18.47(0) | 18.45 | -1.3 | | -20 | 23(-2.3) | -50 | [-7] | [-6] | [7] | -46 | 92 | DP | -0 | OpenShort | | (-7) | 0 | 18 | -6 | 20 | -0.7,22 | 35 | 13 | Dec/14 | 12 | 20.16 | 19.12 | 18.69(-0.27) | 18.41(-0.27) | 18.47(0) | 18.35 | -1.4 | | -20 | 25(-1.6) | -50 | [-9] | [-10] | [-1] | -47 | 78 | DT | -0.3 | OpenShort | | (-9) | 0 | -13 | 5 | 20 | -1.1,31 | 35 | 14 | Dec/14 | 11 | 20.16 | 19.12 | 18.74(-0.32) | 18.46(-0.27) | 18.46(0.11) | 18.42 | -1.4 | | -20 | 26(-2.1) | -50 | [-11] | [-7] | [-10] | -42 | 164 | DT | -0.1 | OpenShort | | (-9) | 4 | -42 | 7 | 20 | -0.9,31 | 35 | 15 | Dec/14 | 10 | 20.16 | 19.12 | 18.8(-0.16) | 18.51(-0.05) | 18.44(0.49) | 18.65 | -1.2 | | -20 | 29(-2.5) | -25 | [-5] | [10] | [25] | -28 | 190 | UR | 0.6 | SmallShort | | (-7) | 16 | 48 | 17 | 20 | -0.4,32 | 35 | | | |
16 | Dec/14 | 9 | 20.16 | 19.12 | 18.83(-0.37) | 18.52(-0.32) | 18.35(0.05) | 18.39 | -1.4 | | -20 | 31(-1.8) | -50 | [-12] | [-10] | [-3] | -61 | 136 | DT | 0.1 | OpenShort? | | (-11) | 2 | -15 | 9 | 5 | -1.1,17 | 35 | 17 | Dec/13 | 15 | 20.39 | 19.31 | 18.9(-0.37) | 18.58(-0.21) | 18.34(-0.11) | 18.47 | -1.4 | | -21 | 33(-0.3) | -50 | [-12] | [-15] | [8] | -63 | 98 | DP | 0.3 | OpenShort? | | (-11) | -4 | 18 | 11 | 6 | -1,12 | 32 | 18 | Dec/13 | 14 | 20.39 | 19.31 | 18.97(-0.37) | 18.62(-0.21) | 18.36(-0.54) | 18.37 | -1.4 | | -21 | 33(-0.5) | -50 | [-12] | [-29] | [3] | -78 | -94 | DP | 0 | OpenShort | | (-16) | -18 | 11 | 8 | -20 | -1.3,5 | 32 | 19 | Dec/13 | 13 | 20.39 | 19.31 | 19.04(-0.37) | 18.66(-0.37) | 18.46(-0.59) | 18.31 | -1.5 | | -21 | 34(0.8) | -50 | [-12] | [-33] | [-3] | -89 | -166 | DT | -0.3 | HoldShort | | (-13) | -19 | 8 | 0 | -20 | -1.6,1 | 32 | 20 | Dec/13 | 12 | 20.39 | 19.31 | 19.11(-0.42) | 18.73(-0.48) | 18.57(-0.7) | 18.27 | -1.5 | | -21 | 33(1.7) | -50 | [-14] | [-39] | [-7] | -95 | -206 | DT | -0.7 | OpenShort | | (-14) | -23 | 0 | -6 | -20 | -1.8,0 | 32 | | | |
21 | Dec/13 | 11 | 20.39 | 19.31 | 19.19(-0.36) | 18.82(-0.48) | 18.7(-0.69) | 18.27 | -1.5 | | -21 | 31(3.2) | -50 | [-12] | [-38] | [-27] | -102 | -298 | DT | -1 | HoldShort | | (-14) | -23 | -57 | -9 | -20 | -2.1,1 | 32 | 22 | Dec/13 | 10 | 20.39 | 19.31 | 19.26(-0.26) | 18.91(-0.32) | 18.83(-0.21) | 18.58 | -1.3 | | -21 | 28(1.1) | -50 | [-9] | [-19] | [-19] | -90 | -151 | DT | -0.6 | OpenShort | | (-9) | -7 | -47 | -4 | -20 | -1.7,3 | 32 | 23 | Dec/13 | 9 | 20.39 | 19.31 | 19.31(-0.21) | 18.97(-0.32) | 18.83(0) | 18.84 | -1.1 | | -21 | 27(1.1) | -50 | [-7] | [-12] | [-1] | -77 | -38 | DT | -0.1 | OpenShort? | | (-9) | 0 | -5 | 2 | 0 | -1.3,6 | 32 | 24 | Dec/10 | 15 | 20.61 | 19.57 | 19.35(-0.1) | 19.03(-0.31) | 18.87(-0.05) | 18.87 | -1.2 | | -19 | 26(1.3) | -50 | [-3] | [-11] | [-0] | -75 | -165 | DT | 0 | OpenShort? | | (-5) | -2 | -4 | 6 | 0 | -1.3,8 | 30 | 25 | Dec/10 | 14 | 20.61 | 19.57 | 19.37(-0.15) | 19.09(-0.31) | 18.88(-0.32) | 18.89 | -1.2 | | -19 | 24(1.2) | -50 | [-5] | [-20] | [1] | -77 | -183 | DP | 0 | OpenShort | | (-5) | -11 | -2 | 11 | -5 | -1.4,8 | 30 | | | |
26 | Dec/10 | 13 | 20.61 | 19.57 | 19.4(-0.21) | 19.15(-0.42) | 18.94(-0.26) | 18.9 | -1.2 | | -19 | 23(1.3) | -50 | [-7] | [-21] | [2] | -83 | -119 | DP | -0.1 | OpenShort | | (-5) | -9 | 4 | 10 | -11 | -1.5,5 | 30 | 27 | Dec/10 | 12 | 20.61 | 19.57 | 19.44(-0.21) | 19.23(-0.52) | 18.99(-0.42) | 18.88 | -1.2 | | -19 | 22(1.7) | -50 | [-7] | [-28] | [5] | -93 | -188 | DP | -0.4 | OpenShort | | (-7) | -14 | 15 | 3 | 0 | -1.8,2 | 30 | 28 | Dec/10 | 11 | 20.61 | 19.57 | 19.48(-0.2) | 19.33(-0.51) | 19.07(-0.63) | 18.8 | -1.3 | | -19 | 20(3.4) | -50 | [-7] | [-34] | [-15] | -110 | -309 | DT | -1 | HoldShort | | (-7) | -21 | -25 | -1 | -20 | -2.4,0 | 30 | 29 | Dec/10 | 10 | 20.61 | 19.57 | 19.52(-0.15) | 19.43(-0.41) | 19.19(-0.62) | 18.94 | -1.2 | | -19 | 17(3.3) | -50 | [-5] | [-32] | [-22] | -113 | -306 | DT | -1.1 | HoldShort | | (-7) | -20 | -39 | -8 | -20 | -2.5,0 | 30 | 30 | Dec/10 | 9 | 20.61 | 19.57 | 19.55(-0.15) | 19.51(-0.26) | 19.31(-0.26) | 19.16 | -1 | | -19 | 14(0.9) | -50 | [-5] | [-18] | [-9] | -103 | -118 | DT | -0.8 | CloseShort? | | (-3) | -9 | -3 | -15 | -20 | -2.1,0 | 30 | | | |
31 | Dec/9 | 15 | 20.82 | 19.77 | 19.58(-0.05) | 19.56(-0.25) | 19.36(-0.51) | 19.18 | -1.1 | | -18 | 13(1.8) | -50 | [-2] | [-24] | [-18] | -107 | -276 | DT | -1 | HoldShort? | | (-5) | -17 | -19 | -28 | -20 | -2.3,1 | 31 | 32 | Dec/9 | 14 | 20.82 | 19.77 | 19.59(0.1) | 19.61(-0.2) | 19.46(-0.66) | 19.29 | -1.1 | | -18 | 11(-4.4) | -50 | [3] | [-27] | [-17] | -90 | -405 | DR | -1.1 | HoldShort | | (0) | -22 | -14 | -33 | -20 | -1.9,8 | 31 | 33 | Dec/9 | 13 | 20.82 | 19.77 | 19.57(0.15) | 19.65(-0.1) | 19.59(-0.36) | 19.37 | -1 | | -18 | 15(-3.3) | -50 | [5] | [-15] | [-17] | -58 | -331 | DR | -1 | OpenShort | | (3) | -12 | -17 | -37 | -20 | -0.9,15 | 31 | 34 | Dec/9 | 12 | 20.82 | 19.77 | 19.54(0.15) | 19.67(0.1) | 19.66(-0.25) | 19.47 | -0.9 | | -18 | 19(-2.8) | -50 | [5] | [-8] | [-12] | -24 | -245 | DR | -0.7 | OpenShort | | (7) | -8 | 0 | -34 | -20 | -0.3,34 | 31 | 35 | Dec/9 | 11 | 20.82 | 19.77 | 19.51(0.26) | 19.65(-0.05) | 19.71(-0.3) | 19.47 | -0.9 | | -18 | 21(-4.6) | -50 | [9] | [-12] | [-22] | 8 | -342 | DR | -0.8 | OpenShort | | (5) | -10 | -40 | -22 | -20 | -0.1,60 | 31 | | | |
36 | Dec/9 | 10 | 20.82 | 19.77 | 19.46(0.26) | 19.65(0) | 19.77(-0.05) | 19.7 | -0.8 | | -18 | 26(-3.9) | -30 | [9] | [-3] | [-13] | 52 | -141 | DR | -0.2 | OpenShort | | (11) | -2 | -38 | -7 | 5 | 0.6,87 | 31 | 37 | Dec/9 | 9 | 20.82 | 19.77 | 19.41(0.41) | 19.66(0.2) | 19.78(0.3) | 19.92 | -0.6 | | -18 | 30(-1.2) | 30 | [13] | [13] | [15] | 79 | -62 | UT | 0.3 | HoldLong? | | (12) | 10 | 28 | 0 | 20 | 1.2,99 | 31 | 38 | Dec/8 | 15 | 20.98 | 19.94 | 19.33(0.42) | 19.62(0.05) | 19.72(0.31) | 19.76 | -0.9 | | -18 | 31(-4.2) | 15 | [14] | [12] | [5] | 74 | -111 | UT | 0.1 | OpenLong? | | (12) | 10 | 9 | 0 | 20 | 1,99 | 28 | 39 | Dec/8 | 14 | 20.98 | 19.94 | 19.25(0.21) | 19.61(0.05) | 19.66(0.31) | 19.71 | -0.9 | | -18 | 35(0) | -20 | [7] | [11] | [-1] | 72 | 111 | CR | 0.1 | HoldShort | | (14) | 10 | -5 | 1 | 10 | 0.9,99 | 28 | 40 | Dec/8 | 13 | 20.98 | 19.94 | 19.21(0.31) | 19.6(0.05) | 19.6(0.31) | 19.74 | -0.9 | | -18 | 35(0.1) | 15 | [10] | [11] | [8] | 78 | 54 | UT | 0.3 | HoldLong | | (9) | 10 | 7 | 7 | 20 | 1.1,100 | 28 | | | |
41 | Dec/8 | 12 | 20.98 | 19.94 | 19.15(0.26) | 19.59(0.15) | 19.54(0.05) | 19.7 | -0.9 | | -18 | 35(0.6) | -10 | [9] | [4] | [1] | 73 | 53 | RG | 0.3 | Wait | | (9) | 2 | 3 | 6 | -15 | 1.1,95 | 28 | 42 | Dec/8 | 11 | 20.98 | 19.94 | 19.1(0.26) | 19.56(0.41) | 19.53(0.05) | 19.68 | -0.9 | | -18 | 35(0.4) | 0 | [9] | [8] | [7] | 68 | 63 | RG | 0.3 | Wait | | (9) | 2 | 31 | -1 | -20 | 1.2,88 | 28 | 43 | Dec/8 | 10 | 20.98 | 19.94 | 19.05(0.26) | 19.48(0.36) | 19.52(-0.15) | 19.5 | -1 | | -18 | 34(0.2) | -10 | [9] | [1] | [2] | 56 | -44 | RG | -0 | Wait | | (9) | -5 | 25 | -10 | -20 | 0.9,83 | 28 | 44 | Dec/8 | 9 | 20.98 | 19.94 | 19(0.11) | 19.41(0.21) | 19.55(-0.26) | 19.36 | -1.1 | | -18 | 34(0.2) | -50 | [4] | [-6] | [-13] | 55 | 23 | DR | -0.4 | OpenShort? | | (7) | -9 | -21 | -10 | -20 | 0.8,85 | 28 | 45 | Dec/7 | 15 | 21.19 | 20.01 | 18.98(0.16) | 19.37(0.52) | 19.6(-0.2) | 19.48 | -1.1 | | -23 | 34(3.7) | -50 | [5] | [-0] | [-15] | 72 | 58 | DR | -0.3 | OpenShort? | | (7) | -7 | -26 | -5 | -20 | 1.1,94 | 22 | | | |
46 | Dec/7 | 14 | 21.19 | 20.01 | 18.98(0) | 19.27(0.57) | 19.64(0.2) | 19.63 | -1 | | -23 | 30(0.1) | -50 | [0] | [12] | [-1] | 86 | 407 | CR | -0 | OpenShort | | (6) | 7 | -3 | 0 | 0 | 1.5,98 | 22 | 47 | Dec/7 | 13 | 21.19 | 20.01 | 18.98(0) | 19.16(0.58) | 19.6(0.82) | 19.65 | -1 | | -23 | 30(0.6) | -25 | [0] | [33] | [6] | 85 | 566 | UR | 0.1 | SmallShort | | (0) | 27 | 0 | 3 | 20 | 1.5,97 | 22 | 48 | Dec/7 | 12 | 21.19 | 20.01 | 18.95(0.11) | 19.05(0.79) | 19.44(0.83) | 19.65 | -1 | | -23 | 29(1.4) | 5 | [4] | [37] | [12] | 87 | 461 | RG | 0.5 | Wait | | (2) | 27 | 11 | 29 | 20 | 1.6,97 | 22 | 49 | Dec/7 | 11 | 21.19 | 20.01 | 18.93(0.05) | 18.9(0.43) | 19.28(0.78) | 19.59 | -1 | | -23 | 28(0.6) | -10 | [2] | [29] | [12] | 86 | 488 | RG | 0.7 | Wait | | (2) | 25 | -16 | 29 | 20 | 1.5,98 | 22 | 50 | Dec/7 | 10 | 21.19 | 20.01 | 18.92(0.05) | 18.82(0.59) | 19.13(1.32) | 19.68 | -1 | | -23 | 27(1.7) | -5 | [2] | [49] | [36] | 77 | 667 | RG | 1.3 | SmallShort | | (4) | 43 | 44 | 26 | 20 | 1.8,82 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|