NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $98.2700 One month high (close): $115.6050

NTES Daily Change: -2.2% Daily StdDev 2.79% NTES EMA_5_Trend: -1.01% 10Minute StdDev: $1.5945

Latest Price : $98.27(-2.2%)

Mon. Dec 20, 2021($1.7) Fri. Dec 17, 2021($2.8) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($1.2)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.7

Sample size 14 Avg positive next hour return: 0.68%(21%) Avg negative next hour return: -0.6%(79%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	10	107.01	102.74	101.59(-0.05)	100.51(-0.3)	100.4(0.06)	100.05	-1.3	-16	26(0.7)	-50	[-2]	[-7]	[-11]	-46	-83	DT	-0.3	OpenShort	(-4)	2	-45	8	20	-1.2,34	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.51(hourly_sma_10 0.46%) 101.59(hourly_sma_20 1.54%) 102.74(daily_ema_10 2.69%) 107.01(daily_ema_20 6.96%)

2	Dec/16	9	107.01	102.74	101.59(0)	100.81(-0.07)	100.34(0.44)	101.33	-1.1	-16	25(0)	-10	[0]	[11]	[17]	-20	82	UR	0.8	SmallShort?	(1)	16	26	22	20	-0.2,35	32
3	Dec/15	15	107.74	103.67	101.64(-0.09)	100.88(-0.21)	99.9(0.08)	100.6	-1.5	-15	25(-1.3)	-40	[-3]	[-5]	[11]	-48	9	DP	0.5	OpenShort?	(-2)	3	16	19	20	-0.8,22	36
4	Dec/15	14	107.74	103.67	101.73(-0.13)	101.09(-0.22)	99.82(-0.18)	100.14	-1.6	-15	26(0.6)	-50	[-5]	[-15]	[5]	-69	-73	DP	0.3	OpenShort	(-4)	-7	10	15	-16	-1.2,11	36
5	Dec/15	13	107.74	103.67	101.86(-0.13)	101.31(-0.31)	100(-0.63)	99.85	-1.6	-15	26(1.7)	-50	[-5]	[-33]	[1]	-85	-228	DP	-0.1	OpenShort	(-6)	-23	13	-0	-20	-1.6,5	36

6	Dec/15	12	107.74	103.67	101.99(-0.15)	101.62(-0.28)	100.63(-0.65)	99.48	-1.7	-15	24(3.1)	-50	[-5]	[-33]	[-9]	-104	-264	DT	-1	HoldShort	(-5)	-23	3	-20	-20	-2.2,1	36
7	Dec/15	11	107.74	103.67	102.14(-0.16)	101.91(-0.38)	101.29(-0.59)	99.39	-1.7	-15	21(4.9)	-50	[-6]	[-33]	[-26]	-115	-256	DT	-1.9	HoldShort	(-6)	-21	-29	-55	-20	-2.7,3	36
8	Dec/15	10	107.74	103.67	102.3(-0.11)	102.3(-0.26)	101.89(-0.49)	100.19	-1.6	-15	16(3.3)	-50	[-4]	[-27]	[-24]	-84	-221	DT	-2.2	OpenShort	(-4)	-18	-31	-38	-20	-2.7,34	36
9	Dec/15	9	107.74	103.67	102.41(-0.11)	102.57(-0.2)	102.39(-0.23)	101.07	-1.4	-15	13(1.1)	-50	[-4]	[-16]	[-30]	-44	-77	DT	-2.2	OpenShort?	(-3)	-8	-68	-16	-20	-2.2,61	36
10	Dec/14	15	108.3	104.83	102.52(-0.05)	102.78(0.12)	102.63(0.01)	103.03	-1.2	-11	12(-2.6)	-50	[-2]	[0]	[4]	51	103	UR	0.7	SmallShort?	(-0)	0	9	7	-4	0.9,78	40

11	Dec/14	14	108.3	104.83	102.57(-0.02)	102.66(0.19)	102.62(0.09)	102.77	-1.2	-11	14(-0.2)	-45	[-1]	[5]	[4]	31	62	UR	0.2	SmallShort	(-3)	3	17	8	-20	0.3,73	40
12	Dec/14	13	108.3	104.83	102.59(-0.04)	102.47(0.06)	102.53(-0.19)	102.29	-1.3	-11	14(-0.2)	-50	[-1]	[-8]	[-8]	5	-38	DT	-0.4	OpenShort	(-1)	-7	-14	-8	-20	-0.5,67	40
13	Dec/14	12	108.3	104.83	102.63(-0.03)	102.41(0.05)	102.73(-0.01)	102.69	-1.2	-11	15(-0.6)	-45	[-1]	[-1]	[6]	30	38	DP	-0.1	OpenShort	(-1)	-0	11	10	9	0.1,77	40
14	Dec/14	11	108.3	104.83	102.66(-0.07)	102.36(-0.06)	102.74(-0.18)	102.37	-1.3	-11	15(-0.3)	-50	[-3]	[-10]	[-8]	6	-5	DT	-0.5	OpenShort	(-2)	-7	-21	-10	12	-0.4,66	40
15	Dec/14	10	108.3	104.83	102.73(0.02)	102.42(0.11)	102.93(0.3)	102.99	-1.2	-11	16(-0.4)	-15	[1]	[11]	[11]	30	86	RG	0.1	Wait	(-1)	11	24	7	20	0.4,70	40

16	Dec/14	9	108.3	104.83	102.71(-0.07)	102.31(-0.07)	102.62(0.21)	102.3	-1.3	-11	16(0.2)	-50	[-3]	[4]	[-9]	1	83	RG	-0.4	Wait?	(-1)	8	-32	4	8	-0.6,66	40
17	Dec/13	15	108.73	105.29	102.78(-0.05)	102.38(0.08)	102.41(0.31)	103.22	-1.3	-11	16(-2.1)	-30	[-2]	[10]	[12]	35	169	UR	1.1	SmallShort?	(0)	11	12	34	20	0.6,70	38
18	Dec/13	14	108.73	105.29	102.83(-0.14)	102.3(0.04)	102.09(0.11)	102.88	-1.3	-11	18(-4.7)	-50	[-5]	[1]	[5]	9	168	UR	1	SmallShort	(-3)	4	-11	36	20	0.1,56	38
19	Dec/13	13	108.73	105.29	102.97(-0.09)	102.26(0.02)	101.98(0.11)	103.21	-1.3	-11	23(-3)	-20	[-3]	[1]	[26]	-10	137	UR	1.2	SmallShort	(-5)	4	48	25	20	0.2,35	38
20	Dec/13	12	108.73	105.29	103.06(-0.19)	102.24(-0.23)	101.87(-0.15)	101.86	-1.6	-11	26(-1.6)	-50	[-7]	[-13]	[14]	-68	34	DP	-0	OpenShort	(-6)	-5	35	3	16	-1.1,10	38

21	Dec/13	11	108.73	105.29	103.26(-0.22)	102.48(-0.22)	102.02(-0.33)	100.87	-1.8	-11	27(0.9)	-50	[-8]	[-20]	[-16]	-100	-93	DT	-1	CloseShort	(-9)	-12	-27	-12	-20	-2,0	38
22	Dec/13	10	108.73	105.29	103.49(-0.19)	102.71(-0.14)	102.36(-0.13)	101.64	-1.6	-11	26(-0.7)	-50	[-7]	[-11]	[-12]	-86	-20	DT	-0.6	HoldShort	(-6)	-5	-24	-2	-20	-1.6,4	38
23	Dec/13	9	108.73	105.29	103.69(-0.16)	102.85(-0.12)	102.49(-0.05)	102.32	-1.5	-11	27(-0.5)	-50	[-6]	[-8]	[-6]	-76	18	DT	-0.1	HoldShort?	(-6)	-2	-17	1	-11	-1.2,4	38
24	Dec/10	15	109.16	105.98	103.86(-0.14)	102.97(-0.06)	102.54(-0.07)	102.8	-1.5	-11	27(-2.4)	-50	[-5]	[-8]	[6]	-64	23	DP	0.2	OpenShort?	(-5)	-3	15	7	-1	-0.9,9	36
25	Dec/10	14	109.16	105.98	104.01(-0.23)	103.03(-0.08)	102.61(-0.34)	102.37	-1.6	-11	30(-2.6)	-50	[-8]	[-19]	[-5]	-81	-14	DT	-0.2	HoldShort	(-6)	-12	-8	-2	-20	-1.3,2	36

26	Dec/10	13	109.16	105.98	104.25(-0.22)	103.11(-0.06)	102.96(-0.09)	102.6	-1.6	-11	32(-2.4)	-50	[-8]	[-9]	[-0]	-78	36	DT	-0.3	HoldShort	(-8)	-3	6	-4	-18	-1.2,2	36
27	Dec/10	12	109.16	105.98	104.48(-0.24)	103.17(-0.19)	103.05(-0.16)	102.44	-1.6	-11	35(-1)	-50	[-9]	[-14]	[-3]	-84	-1	DT	-0.4	HoldShort	(-9)	-6	-2	-10	-8	-1.4,1	36
28	Dec/10	11	109.16	105.98	104.73(-0.24)	103.37(-0.3)	103.21(-0.18)	102.5	-1.6	-11	36(-0.5)	-50	[-9]	[-17]	[-7]	-75	-17	DT	-0.5	HoldShort	(-9)	-6	-23	2	2	-1.5,13	36
29	Dec/10	10	109.16	105.98	104.98(-0.2)	103.68(-0.23)	103.4(-0.11)	103.17	-1.4	-11	36(-0.2)	-50	[-7]	[-13]	[-9]	-66	1	DT	-0.2	OpenShort	(-8)	-4	-30	5	6	-1.2,14	36
30	Dec/10	9	109.16	105.98	105.19(-0.15)	103.92(-0.12)	103.51(0.25)	104.04	-1.2	-11	37(-1.6)	-40	[-5]	[2]	[15]	-54	100	UR	0.3	SmallShort?	(-6)	9	31	8	20	-0.7,14	36

31	Dec/9	15	109.57	107.08	105.35(-0.2)	104.04(-0.23)	103.25(-0.06)	103.15	-1.6	-7	38(-1.7)	-50	[-7]	[-10]	[-2]	-80	-25	DT	-0.1	HoldShort?	(-8)	-2	-1	0	-17	-1.4,5	41
32	Dec/9	14	109.57	107.08	105.56(-0.02)	104.28(-0.24)	103.31(-0.21)	103.18	-1.6	-7	40(0.7)	-35	[-1]	[-14]	[-4]	-81	-263	DT	-0.1	HoldShort	(-7)	-7	-8	2	-20	-1.5,7	41
33	Dec/9	13	109.57	107.08	105.58(0.02)	104.53(-0.21)	103.53(-0.42)	103.42	-1.6	-7	39(-0.7)	-30	[1]	[-21]	[-3]	-79	-323	DR	-0.1	HoldShort	(-0)	-15	-2	-4	-20	-1.4,6	41
34	Dec/9	12	109.57	107.08	105.56(0.04)	104.75(-0.22)	103.97(-0.33)	103.47	-1.6	-7	40(-1.4)	-35	[1]	[-17]	[-1]	-80	-320	DR	-0.3	HoldShort	(1)	-12	14	-15	-20	-1.3,3	41
35	Dec/9	11	109.57	107.08	105.56(0)	104.98(-0.4)	104.31(-0.51)	103.07	-1.7	-7	41(0)	-50	[0]	[-27]	[-11]	-88	-356	DR	-0.8	HoldShort	(0)	-18	-9	-28	-20	-1.5,0	41

36	Dec/9	10	109.57	107.08	105.52(0.05)	105.4(-0.4)	104.84(-0.46)	103.33	-1.6	-7	41(-2.9)	-50	[2]	[-25]	[-20]	-68	-375	DR	-0.9	OpenShort	(1)	-16	-35	-25	-20	-1.4,17	41
37	Dec/9	9	109.57	107.08	105.47(0.15)	105.82(-0.25)	105.32(-0.19)	104.34	-1.3	-7	44(-4.8)	-45	[5]	[-12]	[-21]	-34	-306	DR	-0.6	OpenShort?	(4)	-7	-43	-18	-20	-0.7,34	41
38	Dec/8	15	109.63	108	105.31(0.23)	106.08(-0.18)	105.32(0)	105.62	-1	-4	49(-5.7)	30	[8]	[-2]	[3]	-3	-200	RG	0.1	Wait?	(7)	0	12	-8	9	0.2,42	43
39	Dec/8	14	109.63	108	105.07(0.28)	106.27(-0.19)	105.52(-0.11)	105.27	-1.1	-4	55(-7.7)	15	[10]	[-6]	[-7]	6	-288	DR	-0.1	OpenShort	(8)	-4	-11	-9	-20	0.1,53	43
40	Dec/8	13	109.63	108	104.78(0.25)	106.47(-0.18)	105.64(-0.29)	105.59	-1	-4	62(-4.6)	5	[9]	[-12]	[-1]	19	-242	DR	-0	OpenShort	(11)	-10	5	-9	-18	0.3,61	43

41	Dec/8	12	109.63	108	104.52(0.21)	106.66(-0.18)	105.95(-0.38)	105.43	-1.1	-4	67(-2.8)	-20	[8]	[-16]	[-9]	22	-215	DR	-0.2	OpenShort	(9)	-14	-11	-12	-20	0.3,64	43
42	Dec/8	11	109.63	108	104.3(0.25)	106.85(0.23)	106.35(-0.25)	105.77	-1	-4	70(-1.6)	0	[9]	[-4]	[-10]	32	-171	DR	-0.2	OpenShort	(9)	-9	5	-15	-20	0.5,69	43
43	Dec/8	10	109.63	108	104.04(0.21)	106.61(0.24)	106.62(-0.33)	105.62	-1	-4	71(-0.9)	-20	[8]	[-7]	[-14]	45	-141	DR	-0.4	OpenShort	(9)	-12	-8	-13	-20	0.6,80	43
44	Dec/8	9	109.63	108	103.82(0.24)	106.35(0.26)	106.97(-0.3)	105.84	-1	-4	72(-1.2)	-30	[9]	[-5]	[-23]	57	-123	DR	-0.4	OpenShort?	(8)	-11	-43	-9	-20	0.7,89	43
45	Dec/7	15	109.45	108.56	103.57(0.23)	106.07(0.4)	107.29(-0.07)	107.13	-0.5	-2	73(8.6)	10	[8]	[5]	[-3]	77	94	CR	-0.1	OpenShort?	(12)	-3	-6	-3	-12	1.2,97	47

46	Dec/7	14	109.45	108.56	103.33(0.01)	105.65(0.51)	107.37(0.02)	107.3	-0.5	-2	65(0.3)	-30	[0]	[8]	[0]	84	377	RG	-0	Wait	(9)	1	-1	0	5	1.4,99	47
47	Dec/7	13	109.45	108.56	103.32(0.03)	105.11(0.55)	107.35(0.69)	107.34	-0.5	-2	65(1)	0	[1]	[33]	[2]	83	530	RG	-0	Wait	(0)	24	-4	5	20	1.4,98	47
48	Dec/7	12	109.45	108.56	103.32(0)	104.54(0.65)	106.61(0.83)	107.47	-0.5	-2	64(0)	15	[0]	[39]	[12]	87	602	UR	0.3	SmallShort	(1)	29	8	29	20	1.5,99	47
49	Dec/7	11	109.45	108.56	103.29(-0.13)	103.87(0.74)	105.73(0.83)	107.24	-0.5	-2	64(-5.2)	-15	[-5]	[39]	[8]	84	708	UR	0.5	SmallShort	(-0)	29	-8	28	20	1.4,99	47
50	Dec/7	10	109.45	108.56	103.42(-0.14)	103.11(0.66)	104.86(0.8)	107.47	-0.5	-2	69(-5.5)	-10	[-5]	[37]	[18]	69	723	UR	0.9	SmallShort	(-4)	28	7	23	20	1.4,84	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI