MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $16.6100 One month high (close): $22.1300

MGNI Daily Change: -3.71% Daily StdDev 4.41% MGNI EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $16.87(-3.71%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.84%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	10	18.09	17.42	17.29(0.12)	17.13(0.23)	17.39(1.34)	17.77	-0.3	-11	31(1.2)	0	[3]	[32]	[17]	72	494	RG	1	SmallShort	(4)	30	-23	38	20	1.3,89	34
Daily Trend: % Up Forces: Down Forces: 17.42(daily_ema_10 -1.97%) Support Levels: 17.29(weak_hourly_sma_20 -2.7%) 17.13(weak_hourly_sma_10 -3.6%) Resistance Levels: 18.09(daily_ema_20 1.8%)

2	Dec/16	9	18.09	17.42	17.27(0.06)	17.09(0.29)	17.16(1.6)	17.95	-0.1	-11	29(1.3)	-20	[1]	[39]	[52]	74	726	RG	2.2	SmallShort?	(3)	36	66	51	20	1.9,76	34
3	Dec/15	15	18.32	17.45	17.26(-0.17)	17.04(-0.12)	16.89(0.9)	17.45	-0.6	-12	28(1.3)	-20	[-4]	[18]	[39]	11	502	UR	1.6	SmallShort?	(-1)	20	51	37	20	0.5,48	38
4	Dec/15	14	18.32	17.45	17.26(0)	17.06(-0.23)	16.74(0.18)	17.07	-0.9	-12	27(0)	-10	[0]	[1]	[24]	-43	-86	UR	0.9	SmallShort	(-7)	4	44	23	20	-0.6,22	38
5	Dec/15	13	18.32	17.45	17.29(-0.23)	17.1(-0.52)	16.71(-0.95)	16.75	-1.1	-12	27(1.6)	-50	[-5]	[-29]	[4]	-78	-319	DP	0.1	OpenShort	(-3)	-22	19	11	-20	-1.4,7	38

6	Dec/15	12	18.32	17.45	17.33(-0.23)	17.19(-0.52)	16.87(-0.88)	16.61	-1.2	-12	25(2.7)	-50	[-5]	[-28]	[-8]	-99	-411	DT	-0.7	OpenShort	(-5)	-20	6	-2	-20	-2,1	38
7	Dec/15	11	18.32	17.45	17.37(-0.29)	17.28(-0.58)	17.02(-1.05)	16.57	-1.2	-12	22(4.3)	-50	[-7]	[-33]	[-25]	-113	-434	DT	-1.4	HoldShort	(-7)	-24	-12	-30	-20	-2.5,0	38
8	Dec/15	10	18.32	17.45	17.42(-0.29)	17.38(-0.34)	17.2(-1.04)	16.66	-1.2	-12	18(4.5)	-50	[-7]	[-30]	[-33]	-111	-409	DT	-2.1	HoldShort	(-7)	-24	-45	-25	-20	-2.9,12	38
9	Dec/15	9	18.32	17.45	17.47(-0.23)	17.44(-0.17)	17.38(-0.63)	16.99	-0.9	-12	14(1.1)	-50	[-5]	[-18]	[-40]	-94	-200	DT	-2	OpenShort?	(-4)	-14	-68	-21	-20	-2.5,19	38
10	Dec/14	15	18.54	17.39	17.51(-0.11)	17.47(0.17)	17.49(-0.17)	17.51	-0.6	-15	13(0.1)	-50	[-3]	[-4]	[5]	-23	65	DP	0.1	OpenShort?	(-3)	-4	14	-7	17	0,27	36

11	Dec/14	14	18.54	17.39	17.53(-0.06)	17.44(-0.06)	17.52(-0.11)	17.4	-0.7	-15	12(0.1)	-50	[-1]	[-5]	[-5]	-35	-35	DT	-0.6	OpenShort	(-3)	-3	-1	-8	-20	-0.6,30	36
12	Dec/14	13	18.54	17.39	17.54(-0.11)	17.45(-0.17)	17.54(-0.06)	17.41	-0.7	-15	12(-0.3)	-50	[-3]	[-5]	[-5]	-31	26	DT	-0.7	OpenShort	(-3)	-1	-21	-10	20	-0.7,37	36
13	Dec/14	12	18.54	17.39	17.56(-0.11)	17.48(-0.23)	17.55(0.29)	17.57	-0.6	-15	13(-0.8)	-50	[-3]	[2]	[9]	-2	193	UR	0.1	SmallShort	(-1)	7	3	12	20	0,48	36
14	Dec/14	11	18.54	17.39	17.58(-0.11)	17.52(0.17)	17.5(0.29)	17.55	-0.6	-15	13(-1.3)	-50	[-3]	[7]	[-4]	-10	163	RG	0.2	Wait	(-3)	7	-14	12	-17	-0.1,43	36
15	Dec/14	10	18.54	17.39	17.6(-0.11)	17.49(0.23)	17.45(0.52)	17.66	-0.5	-15	15(-1.5)	-30	[-3]	[13]	[14]	-2	270	UR	0.9	SmallShort	(-3)	12	25	24	17	0.3,41	36

16	Dec/14	9	18.54	17.39	17.62(-0.23)	17.45(-0.11)	17.36(-0.06)	17.47	-0.7	-15	16(-1.4)	-50	[-5]	[-5]	[3]	-38	124	DP	0.4	OpenShort?	(-4)	-1	-5	13	20	-0.6,27	36
17	Dec/13	15	18.77	17.4	17.66(-0.28)	17.45(0)	17.37(-0.17)	17.51	-0.7	-18	18(-1.2)	-50	[-6]	[-7]	[8]	-46	151	DP	0.5	OpenShort?	(-5)	-4	22	5	0	-0.5,17	35
18	Dec/13	14	18.77	17.4	17.71(-0.34)	17.47(-0.11)	17.4(-0.74)	17.34	-0.8	-18	19(-1.6)	-50	[-8]	[-22]	[1]	-73	-58	DP	-0.2	OpenShort	(-8)	-17	13	-13	-12	-1.1,5	35
19	Dec/13	13	18.77	17.4	17.77(-0.34)	17.49(-0.34)	17.53(-0.06)	17.24	-0.8	-18	20(-0.7)	-50	[-8]	[-9]	[-7]	-77	23	DT	-0.8	HoldShort	(-8)	-1	-5	-16	-20	-1.4,8	35
20	Dec/13	12	18.77	17.4	17.83(-0.34)	17.55(-0.4)	17.54(-0.11)	17.28	-0.8	-18	21(-0.2)	-50	[-8]	[-11]	[-12]	-61	-0	DT	-0.7	OpenShort	(-9)	-3	-22	-12	-20	-1.4,24	35

21	Dec/13	11	18.77	17.4	17.89(-0.28)	17.62(-0.11)	17.56(-0.06)	17.45	-0.7	-18	21(-0.2)	-50	[-6]	[-6]	[-12]	-35	12	DT	-0.3	OpenShort	(-6)	-1	-34	20	-20	-1.1,43	35
22	Dec/13	10	18.77	17.4	17.94(-0.17)	17.62(0)	17.57(0.17)	17.71	-0.6	-18	22(-0.2)	-50	[-4]	[1]	[-3]	-28	79	RG	0.4	Wait	(-5)	4	-34	22	20	-0.6,37	35
23	Dec/13	9	18.77	17.4	17.97(0.06)	17.64(0.06)	17.54(0.52)	17.98	-0.4	-18	22(0)	5	[1]	[11]	[46]	-24	80	RG	1.1	SmallShort?	(-3)	12	96	21	20	0,26	35
24	Dec/10	15	19.04	17.48	17.96(-0.17)	17.63(-0.45)	17.45(-0.63)	17.26	-0.9	-20	22(3.5)	-50	[-4]	[-23]	[-11]	-95	-381	DT	-0.5	OpenShort?	(-4)	-14	-13	-3	-20	-1.8,0	29
25	Dec/10	14	19.04	17.48	17.99(-0.22)	17.71(-0.39)	17.56(-0.68)	17.36	-0.8	-20	18(1.4)	-50	[-5]	[-24]	[-11]	-93	-298	DT	-0.6	OpenShort	(-3)	-15	-21	-5	-20	-1.7,0	29

26	Dec/10	13	19.04	17.48	18.03(-0.28)	17.78(-0.39)	17.68(-0.11)	17.52	-0.8	-20	17(0.3)	-50	[-6]	[-11]	[-6]	-88	-31	DT	-0.5	HoldShort	(-4)	-3	-5	-8	-20	-1.5,0	29
27	Dec/10	12	19.04	17.48	18.08(-0.28)	17.85(-0.56)	17.7(-0.28)	17.56	-0.7	-20	17(0.3)	-50	[-6]	[-17]	[-1]	-85	-85	DT	-0.4	HoldShort	(-6)	-6	-1	-9	6	-1.6,5	29
28	Dec/10	11	19.04	17.48	18.13(-0.22)	17.95(-0.5)	17.75(-0.34)	17.57	-0.7	-20	16(0.9)	-50	[-5]	[-17]	[-10]	-77	-175	DT	-0.6	HoldShort	(-8)	-8	-28	3	-17	-1.7,16	29
29	Dec/10	10	19.04	17.48	18.17(-0.11)	18.04(-0.44)	17.81(-0.34)	17.79	-0.6	-20	15(0.8)	-50	[-3]	[-16]	[-7]	-64	-184	DT	-0.1	OpenShort	(-4)	-8	-18	2	-11	-1.2,16	29
30	Dec/10	9	19.04	17.48	18.19(-0.05)	18.12(-0.28)	17.87(-0.11)	17.93	-0.6	-20	15(0.2)	-50	[-1]	[-9]	[8]	-59	-118	DP	0.2	OpenShort?	(-1)	-3	36	-9	-20	-0.9,14	29

31	Dec/9	15	19.31	17.67	18.2(-0.16)	18.17(-0.44)	17.89(-0.61)	17.65	-0.8	-20	14(2.1)	-50	[-4]	[-22]	[-20]	-87	-291	DT	-0.8	OpenShort?	(-4)	-14	-19	-26	-20	-1.9,11	27
32	Dec/9	14	19.31	17.67	18.23(0.33)	18.25(-0.22)	18(-0.83)	17.8	-0.7	-20	12(-7.5)	-45	[7]	[-22]	[-19]	-70	-767	DR	-0.8	OpenShort	(-3)	-19	-13	-30	-20	-1.7,23	27
33	Dec/9	13	19.31	17.67	18.17(0.28)	18.25(0)	18.15(-0.6)	17.9	-0.7	-20	20(-4.9)	-50	[6]	[-14]	[-20]	-33	-573	DR	-0.6	OpenShort	(8)	-14	-17	-25	-20	-0.7,35	27
34	Dec/9	12	19.31	17.67	18.12(0.39)	18.29(0.16)	18.26(-0.54)	18.03	-0.6	-20	25(-4)	-40	[9]	[-11]	[-18]	-8	-569	DR	-0.4	OpenShort	(9)	-12	-8	-25	-20	-0.2,47	27
35	Dec/9	11	19.31	17.67	18.05(0.5)	18.26(-0.05)	18.36(-0.49)	18.09	-0.6	-20	29(-5.2)	-25	[11]	[-11]	[-13]	19	-595	DR	-0.4	OpenShort	(9)	-11	-14	-17	-20	0.1,66	27

36	Dec/9	10	19.31	17.67	17.96(0.5)	18.27(-0.22)	18.45(-0.27)	18.2	-0.5	-20	34(-4)	-25	[11]	[-8]	[-14]	42	-428	DR	-0.4	OpenShort	(13)	-6	-38	-10	11	0.3,84	27
37	Dec/9	9	19.31	17.67	17.87(0.62)	18.27(0)	18.5(0.33)	18.51	-0.4	-20	38(-2.5)	15	[14]	[9]	[8]	68	-172	UT	0	OpenLong?	(15)	7	3	0	20	0.8,98	27
38	Dec/8	15	19.55	17.81	17.76(0.68)	18.31(0.05)	18.44(0.66)	18.49	-0.5	-20	40(-1.1)	15	[15]	[18]	[3]	70	-96	UT	0.1	OpenLong?	(14)	15	-6	3	20	0.9,97	28
39	Dec/8	14	19.55	17.81	17.64(0.51)	18.3(0.16)	18.32(0.88)	18.54	-0.5	-20	41(-0.1)	25	[12]	[23]	[8]	72	222	UT	0.2	OpenLong	(17)	20	6	7	20	1,97	28
40	Dec/8	13	19.55	17.81	17.55(0.57)	18.27(0.16)	18.16(0.33)	18.49	-0.5	-20	42(-0.1)	20	[13]	[11]	[8]	68	61	UT	0.4	OpenLong	(12)	7	9	8	20	1,93	28

41	Dec/8	12	19.55	17.81	17.45(0.58)	18.24(0.16)	18.1(-0.06)	18.42	-0.5	-20	42(0.4)	15	[13]	[2]	[12]	62	-20	UT	0.4	OpenLong	(13)	-1	21	5	20	1.1,84	28
42	Dec/8	11	19.55	17.81	17.35(0.58)	18.21(0.89)	18.11(-0.28)	18.25	-0.6	-20	41(0)	-5	[13]	[5]	[-0]	50	-116	RG	0.2	Wait	(13)	-6	42	-8	-20	1,75	28
43	Dec/8	10	19.55	17.81	17.25(0.47)	18.05(0.67)	18.16(-0.66)	17.92	-0.8	-20	41(-0.4)	-30	[11]	[-6]	[-8]	44	-234	DR	-0.3	OpenShort	(11)	-15	27	-16	-20	0.8,74	28
44	Dec/8	9	19.55	17.81	17.17(0.41)	17.93(0.5)	18.28(-0.54)	17.71	-0.9	-20	42(-0.6)	-50	[9]	[-6]	[-40]	47	-222	DR	-0.6	OpenShort?	(9)	-12	-59	-17	-20	0.6,82	28
45	Dec/7	15	19.81	17.88	17.1(0.41)	17.84(1.08)	18.28(0)	18.18	-0.7	-23	42(4.3)	-35	[9]	[12]	[-21]	75	229	CR	-0.2	HoldShort?	(14)	0	-41	-10	-20	1.2,95	24

46	Dec/7	14	19.81	17.88	17.03(0.41)	17.65(1.26)	18.38(0.38)	18.51	-0.6	-23	38(3)	0	[9]	[23]	[5]	93	560	RG	0.1	Wait	(14)	9	-5	-4	20	1.7,100	24
47	Dec/7	13	19.81	17.88	16.96(0.47)	17.43(1.28)	18.31(2.06)	18.55	-0.5	-23	35(3.7)	25	[11]	[61]	[15]	99	984	UT	0.3	OpenLong	(9)	46	9	-2	20	2,99	24
48	Dec/7	12	19.81	17.88	16.88(0.54)	17.21(1.41)	17.94(1.99)	18.48	-0.6	-23	31(4.3)	25	[12]	[61]	[38]	104	906	UT	0.7	HoldLong	(11)	44	42	35	20	2.2,99	24
49	Dec/7	11	19.81	17.88	16.79(0.36)	16.97(0.83)	17.59(1.62)	18.15	-0.7	-23	27(3.3)	15	[8]	[45]	[27]	104	858	UT	0.9	HoldLong	(11)	36	-5	35	20	2.2,99	24
50	Dec/7	10	19.81	17.88	16.73(0.48)	16.83(1.08)	17.31(2.37)	18.19	-0.7	-23	24(5.7)	25	[11]	[65]	[32]	104	979	UT	1.6	HoldLong	(10)	53	0	35	20	2.7,86	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI