|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $244.1800 One month high (close): $265.5500
MCD Daily Change: 0.39% Daily StdDev 1.03% MCD EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $265.55(0.39%) | Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 10 | 256.15 | 261.02 | 263.17(0.05) | 263.52(0.13) | 264.55(0.18) | 265.58 | 1.4 | | 19 | 16(2.4) | 50 | [5] | [31] | [9] | 108 | 86 | UT | 1 | HoldLong | | (6) | 18 | 13 | 14 | 20 | 2.3,100 | 72 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.12%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 263.52(hourly_sma_10 -0.78%) 263.17(hourly_sma_20 -0.91%) 261.02(daily_ema_10 -1.72%) 256.15(daily_ema_20 -3.55%)
Resistance Levels:
|
| | | 2 | Dec/16 | 9 | 256.15 | 261.02 | 263.03(0.03) | 263.17(0.11) | 264.07(0.22) | 265.26 | 1.4 | | 19 | 13(2.4) | 50 | [3] | [33] | [18] | 115 | 103 | UT | 1.4 | HoldLong? | | (6) | 21 | 28 | 38 | 20 | 2.6,100 | 72 | | 3 | Dec/15 | 15 | 255.46 | 259.4 | 263.03(-0) | 262.87(0.08) | 263.5(0.19) | 264.6 | 1.5 | | 17 | 11(-0.7) | 50 | [0] | [29] | [14] | 94 | 101 | UR | 1.5 | SmallShort? | | (2) | 18 | 18 | 37 | 20 | 2.3,86 | 57 | | 4 | Dec/15 | 14 | 255.46 | 259.4 | 263.03(-0) | 262.67(0.08) | 263.01(0.18) | 264.19 | 1.4 | | 17 | 12(-0.7) | 50 | [0] | [28] | [24] | 67 | 89 | UR | 1.6 | SmallShort | | (-1) | 17 | 46 | 43 | 20 | 1.7,74 | 57 | | 5 | Dec/15 | 13 | 255.46 | 259.4 | 262.96(-0.03) | 262.47(0.02) | 262.54(0.02) | 263.12 | 1.2 | | 17 | 12(-1.3) | 50 | [-3] | [9] | [4] | 2 | 41 | UR | 0.8 | SmallShort | | (-3) | 2 | -3 | 25 | 13 | 0.2,47 | 57 | | | | |
| 6 | Dec/15 | 12 | 255.46 | 259.4 | 263.04(-0.03) | 262.43(0.01) | 262.49(0.09) | 263.19 | 1.2 | | 17 | 14(-0.9) | 50 | [-3] | [15] | [16] | -17 | 56 | UR | 0.8 | SmallShort | | (-3) | 9 | 33 | 19 | 18 | 0.2,28 | 57 | | 7 | Dec/15 | 11 | 255.46 | 259.4 | 263.11(-0.03) | 262.4(-0.05) | 262.26(0.01) | 262.39 | 1.1 | | 17 | 14(-0.4) | 50 | [-3] | [5] | [6] | -63 | -1 | UR | 0.1 | SmallShort | | (-4) | 1 | 17 | -3 | 11 | -0.8,7 | 57 | | 8 | Dec/15 | 10 | 255.46 | 259.4 | 263.2(-0.03) | 262.54(-0.07) | 262.23(-0.03) | 262.01 | 1 | | 17 | 15(0.5) | 50 | [-3] | [0] | [0] | -73 | -30 | RG | -0.2 | Wait | | (-6) | -3 | -2 | 6 | -1 | -1.3,10 | 57 | | 9 | Dec/15 | 9 | 255.46 | 259.4 | 263.29(-0.02) | 262.72(-0.03) | 262.32(-0.03) | 262.05 | 1.1 | | 17 | 14(0.8) | 40 | [-2] | [2] | [-11] | -75 | -39 | RG | -0.3 | Wait? | | (-3) | -3 | -33 | 3 | -10 | -1.4,10 | 57 | | 10 | Dec/14 | 15 | 254.82 | 257.45 | 263.35(-0.02) | 262.72(-0) | 262.41(0.02) | 262.85 | 1.4 | | 14 | 14(-0.7) | 50 | [-2] | [8] | [13] | -54 | 2 | UR | 0.5 | SmallShort? | | (-1) | 2 | 34 | 10 | -0 | -0.6,11 | 57 | | | | |
| 11 | Dec/14 | 14 | 254.82 | 257.45 | 263.39(-0.01) | 262.82(-0.03) | 262.35(-0.08) | 262.03 | 1.2 | | 14 | 14(0.6) | 50 | [-1] | [-3] | [-5] | -90 | -59 | RG | -0.4 | Wait | | (-3) | -8 | -11 | -3 | -13 | -1.6,0 | 57 | | 12 | Dec/14 | 13 | 254.82 | 257.45 | 263.42(-0.01) | 262.91(-0.04) | 262.55(-0.11) | 262.28 | 1.3 | | 14 | 14(0.4) | 45 | [-1] | [-7] | [-4] | -85 | -55 | RG | -0.3 | Wait | | (-1) | -11 | -7 | -10 | -7 | -1.4,0 | 57 | | 13 | Dec/14 | 12 | 254.82 | 257.45 | 263.42(-0) | 263.02(-0.08) | 262.84(-0.11) | 262.44 | 1.3 | | 14 | 13(0.1) | 40 | [0] | [-8] | [-3] | -83 | -64 | DR | -0.5 | HoldShort | | (0) | -11 | 0 | -20 | 3 | -1.3,0 | 57 | | 14 | Dec/14 | 11 | 254.82 | 257.45 | 263.45(0.01) | 263.23(-0.09) | 263.14(-0.04) | 262.44 | 1.3 | | 14 | 13(-0.7) | 40 | [1] | [-2] | [-7] | -82 | -58 | DR | -0.9 | HoldShort | | (0) | -4 | -7 | -30 | -3 | -1.3,1 | 57 | | 15 | Dec/14 | 10 | 254.82 | 257.45 | 263.42(0.03) | 263.47(-0.06) | 263.14(0) | 262.59 | 1.3 | | 14 | 14(-1.9) | 50 | [3] | [4] | [-8] | -54 | -56 | CR | -0.8 | HoldShort | | (2) | 0 | -13 | -19 | -8 | -1,21 | 57 | | | | |
| 16 | Dec/14 | 9 | 254.82 | 257.45 | 263.34(0.05) | 263.64(-0.07) | 263.24(-0.01) | 262.9 | 1.4 | | 14 | 16(-3.6) | 50 | [5] | [3] | [-14] | -22 | -67 | CR | -0.4 | HoldShort? | | (3) | -1 | -39 | -2 | -6 | -0.5,41 | 57 | | 17 | Dec/13 | 15 | 254.31 | 255.71 | 263.22(0.08) | 263.82(-0.02) | 263.27(0.03) | 263.82 | 1.7 | | 11 | 19(-5.5) | 50 | [8] | [9] | [-0] | 7 | -44 | UT | 0.5 | OpenLong? | | (8) | 3 | -2 | 2 | 2 | 0.5,44 | 60 | | 18 | Dec/13 | 14 | 254.31 | 255.71 | 263(0.08) | 263.82(0) | 263.19(-0.05) | 263.88 | 1.7 | | 11 | 25(-2.8) | 50 | [8] | [2] | [13] | 4 | -51 | UT | 0.5 | OpenLong | | (10) | -5 | 42 | -6 | 2 | 0.6,39 | 60 | | 19 | Dec/13 | 13 | 254.31 | 255.71 | 262.79(0.06) | 263.86(-0.02) | 263.31(-0.15) | 262.89 | 1.5 | | 11 | 28(-2.5) | 50 | [6] | [-9] | [-6] | -15 | -86 | DR | -0.3 | OpenShort | | (7) | -15 | -1 | -22 | -20 | 0.1,33 | 60 | | 20 | Dec/13 | 12 | 254.31 | 255.71 | 262.64(0.05) | 263.9(-0.03) | 263.7(-0.13) | 262.91 | 1.5 | | 11 | 30(-1.3) | 50 | [5] | [-8] | [-5] | 0 | -63 | DR | -0.5 | OpenShort | | (7) | -13 | 3 | -26 | -20 | 0.2,45 | 60 | | | | |
| 21 | Dec/13 | 11 | 254.31 | 255.71 | 262.51(0.04) | 263.97(0.01) | 264.04(-0.13) | 262.84 | 1.5 | | 11 | 31(-0.9) | 40 | [4] | [-6] | [-15] | 22 | -54 | DR | -0.7 | OpenShort | | (6) | -13 | -28 | -22 | -20 | 0.2,67 | 60 | | 22 | Dec/13 | 10 | 254.31 | 255.71 | 262.4(0.05) | 263.94(0.02) | 264.38(-0.08) | 263.49 | 1.6 | | 11 | 32(-0.6) | 30 | [5] | [-0] | [-18] | 52 | -22 | DR | -0.5 | OpenShort | | (7) | -8 | -43 | -13 | -18 | 0.6,87 | 60 | | 23 | Dec/13 | 9 | 254.31 | 255.71 | 262.26(0.06) | 263.88(0.08) | 264.58(0.06) | 264.52 | 1.8 | | 11 | 33(1.5) | 50 | [6] | [16] | [-4] | 79 | 50 | CR | -0 | OpenShort? | | (9) | 6 | -9 | -5 | 2 | 1.2,99 | 60 | | 24 | Dec/10 | 15 | 253.65 | 254.39 | 262.09(0.07) | 263.66(0.11) | 264.41(0.12) | 264.72 | 2.1 | | 11 | 31(-0.3) | 50 | [7] | [25] | [2] | 88 | 65 | UT | 0.2 | HoldLong? | | (7) | 12 | 4 | -2 | 6 | 1.5,100 | 64 | | 25 | Dec/10 | 14 | 253.65 | 254.39 | 261.91(0.09) | 263.38(0.13) | 264.09(0.07) | 264.62 | 2.1 | | 11 | 32(1.2) | 50 | [9] | [22] | [2] | 90 | 37 | UT | 0.3 | OpenLong | | (8) | 7 | 6 | -1 | 6 | 1.6,100 | 64 | | | | |
| 26 | Dec/10 | 13 | 253.65 | 254.39 | 261.67(0.09) | 263.05(0.16) | 263.9(0.15) | 264.49 | 2.1 | | 11 | 31(1.7) | 50 | [9] | [31] | [3] | 95 | 64 | UT | 0.4 | OpenLong | | (11) | 15 | 7 | 4 | 3 | 1.8,100 | 64 | | 27 | Dec/10 | 12 | 253.65 | 254.39 | 261.44(0.08) | 262.63(0.19) | 263.5(0.13) | 264.32 | 2 | | 11 | 29(2.6) | 50 | [8] | [30] | [6] | 94 | 68 | UT | 0.5 | OpenLong | | (10) | 13 | 18 | -3 | 6 | 1.9,96 | 64 | | 28 | Dec/10 | 11 | 253.65 | 254.39 | 261.22(0.08) | 262.13(0.15) | 263.17(0.1) | 263.9 | 2 | | 11 | 26(1.7) | 50 | [8] | [25] | [12] | 94 | 51 | UT | 0.5 | OpenLong | | (9) | 10 | 33 | 0 | 14 | 1.9,96 | 64 | | 29 | Dec/10 | 10 | 253.65 | 254.39 | 261.01(0.06) | 261.73(0.12) | 262.92(0.07) | 263.12 | 1.8 | | 11 | 25(0.5) | 50 | [6] | [20] | [-8] | 83 | 43 | CR | 0.2 | OpenShort | | (8) | 7 | -22 | -7 | 9 | 1.6,93 | 64 | | 30 | Dec/10 | 9 | 253.65 | 254.39 | 260.85(0.08) | 261.41(0.14) | 262.73(0.2) | 263.66 | 1.9 | | 11 | 24(3.7) | 50 | [8] | [34] | [19] | 103 | 83 | UT | 0.7 | HoldLong? | | (9) | 19 | 48 | 3 | 20 | 2.2,98 | 64 | | | | |
| 31 | Dec/9 | 15 | 252.86 | 252.8 | 260.63(0.08) | 261.04(0.07) | 262.2(0.17) | 262.52 | 2.1 | | 5 | 20(-3.3) | 50 | [8] | [25] | [0] | 93 | 37 | UT | 0.3 | HoldLong? | | (7) | 17 | -10 | 9 | 20 | 1.8,98 | 59 | | 32 | Dec/9 | 14 | 252.86 | 252.8 | 260.43(0.13) | 260.86(0.08) | 261.76(0.26) | 262.75 | 2.2 | | 5 | 24(-5.4) | 50 | [13] | [35] | [10] | 103 | 33 | UT | 0.9 | CloseLong | | (10) | 25 | 11 | 22 | 20 | 2.1,100 | 59 | | 33 | Dec/9 | 13 | 252.86 | 252.8 | 260.09(0.12) | 260.64(0.05) | 261.09(0.22) | 262.5 | 2.1 | | 5 | 29(-1.9) | 50 | [12] | [30] | [16] | 93 | 32 | UT | 1.1 | HoldLong | | (14) | 21 | 26 | 26 | 20 | 1.8,98 | 59 | | 34 | Dec/9 | 12 | 252.86 | 252.8 | 259.78(0.1) | 260.52(0.03) | 260.52(0.17) | 261.89 | 2 | | 5 | 31(-2.2) | 50 | [10] | [23] | [14] | 67 | 30 | UT | 1 | OpenLong | | (12) | 17 | 24 | 21 | 20 | 1.5,79 | 59 | | 35 | Dec/9 | 11 | 252.86 | 252.8 | 259.51(0.11) | 260.44(0.06) | 260.08(0.09) | 261.32 | 1.8 | | 5 | 33(-2.6) | 50 | [11] | [17] | [16] | 37 | -6 | UT | 0.8 | OpenLong | | (11) | 9 | 44 | 3 | 10 | 1.2,57 | 59 | | | | |
| 36 | Dec/9 | 10 | 252.86 | 252.8 | 259.23(0.1) | 260.28(0.02) | 259.85(-0.03) | 260.29 | 1.6 | | 5 | 36(-4.7) | 50 | [10] | [3] | [10] | 14 | -54 | UT | 0.3 | OpenLong | | (9) | -3 | 36 | -9 | -4 | 0.6,49 | 59 | | 37 | Dec/9 | 9 | 252.86 | 252.8 | 258.98(0.1) | 260.23(-0.03) | 259.94(-0.09) | 259.45 | 1.4 | | 5 | 40(-5.4) | 50 | [10] | [-5] | [-9] | 4 | -87 | DR | -0.3 | OpenShort? | | (10) | -9 | -13 | -17 | -15 | 0.3,46 | 59 | | 38 | Dec/8 | 15 | 252.34 | 252.11 | 258.73(0.12) | 260.31(0.01) | 260.18(-0.13) | 259.75 | 1.8 | | 3 | 46(-13) | 45 | [12] | [-7] | [-2] | 27 | -94 | DR | -0.2 | OpenShort? | | (12) | -13 | 3 | -12 | -14 | 0.5,64 | 58 | | 39 | Dec/8 | 14 | 252.34 | 252.11 | 258.42(0.21) | 260.31(-0) | 260.51(-0.12) | 259.66 | 1.8 | | 3 | 59(-20.5) | 35 | [21] | [-4] | [-12] | 41 | -162 | DR | -0.4 | OpenShort | | (14) | -12 | -28 | -10 | -18 | 0.5,78 | 58 | | 40 | Dec/8 | 13 | 252.34 | 252.11 | 257.87(0.24) | 260.3(0.03) | 260.82(0.05) | 260.3 | 2 | | 3 | 79(-14.3) | 50 | [24] | [14] | [-6] | 54 | -111 | CR | -0.2 | HoldShort | | (27) | 5 | -14 | -8 | -4 | 0.8,84 | 58 | | | | |
| 41 | Dec/8 | 12 | 252.34 | 252.11 | 257.25(0.22) | 260.21(0.08) | 260.7(0.07) | 260.63 | 2.1 | | 3 | 94(-7.6) | 50 | [22] | [18] | [-1] | 64 | -49 | CR | -0 | HoldShort | | (29) | 7 | 2 | -6 | -7 | 0.9,91 | 58 | | 42 | Dec/8 | 11 | 252.34 | 252.11 | 256.68(0.21) | 260(0.17) | 260.53(0.02) | 260.57 | 2 | | 3 | 101(-5.2) | 40 | [21] | [18] | [-14] | 70 | -31 | CR | 0 | HoldShort | | (26) | 2 | -37 | -2 | -20 | 1,95 | 58 | | 43 | Dec/8 | 10 | 252.34 | 252.11 | 256.13(0.26) | 259.56(0.22) | 260.49(0.2) | 261.42 | 2.3 | | 3 | 106(-0.8) | 50 | [26] | [39] | [6] | 79 | 25 | UT | 0.2 | HoldLong | | (28) | 20 | 16 | 0 | 11 | 1.2,99 | 58 | | 44 | Dec/8 | 9 | 252.34 | 252.11 | 255.47(0.22) | 258.99(0.16) | 259.98(0.08) | 261.05 | 2.2 | | 3 | 107(-1.1) | 50 | [22] | [23] | [18] | 81 | 43 | UT | 0.2 | HoldLong? | | (28) | 8 | 51 | -1 | 16 | 1.3,98 | 58 | | 45 | Dec/7 | 15 | 251.95 | 251.59 | 254.9(0.2) | 258.57(0.15) | 259.77(0.02) | 259.85 | 2.2 | | 3 | 108(-10.1) | 50 | [20] | [17] | [1] | 76 | 18 | UT | 0 | HoldLong? | | (24) | 2 | 3 | -4 | 2 | 1.1,98 | 59 | | | | |
| 46 | Dec/7 | 14 | 251.95 | 251.59 | 254.4(0.2) | 258.18(0.18) | 259.72(0.1) | 259.76 | 2.1 | | 3 | 118(1.6) | 50 | [19] | [26] | [-5] | 79 | 57 | CR | 0 | OpenShort | | (22) | 10 | -14 | -5 | 5 | 1.2,99 | 59 | | 47 | Dec/7 | 13 | 251.95 | 251.59 | 253.88(0.2) | 257.72(0.22) | 259.45(0.32) | 260.09 | 2.2 | | 3 | 117(4.7) | 50 | [19] | [50] | [7] | 85 | 136 | UT | 0.1 | OpenLong | | (24) | 31 | 20 | -4 | 16 | 1.4,100 | 59 | | 48 | Dec/7 | 12 | 251.95 | 251.59 | 253.38(0.2) | 257.15(0.24) | 258.63(0.24) | 259.63 | 2.1 | | 3 | 112(4.7) | 50 | [19] | [43] | [8] | 88 | 128 | UT | 0.2 | OpenLong | | (22) | 23 | 4 | 29 | 17 | 1.5,100 | 59 | | 49 | Dec/7 | 11 | 251.95 | 251.59 | 252.88(0.21) | 256.54(0.43) | 258.02(0.25) | 259.53 | 2.1 | | 3 | 107(6.8) | 50 | [20] | [53] | [4] | 93 | 131 | UT | 0.4 | OpenLong | | (23) | 24 | -2 | 31 | -8 | 1.7,100 | 59 | | 50 | Dec/7 | 10 | 251.95 | 251.59 | 252.36(0.21) | 255.43(0.47) | 257.37(0.32) | 259.59 | 2.1 | | 3 | 101(10.2) | 50 | [20] | [62] | [23] | 98 | 177 | UT | 0.6 | OpenLong | | (23) | 31 | 49 | 33 | 19 | 2,98 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|