|
^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 16, 2021 |
| LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $86.2200 One month high (close): $95.6100
LIT Daily Change: -1.21% Daily StdDev 1.97% LIT EMA_5_Trend: -0.67% 10Minute StdDev: $0.6707
Latest Price : $86.22(-1.21%) | Mon. Dec 20, 2021($2.4) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.9) Mon. Dec 13, 2021($1) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.9)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.7
| Thu. Dec. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/16 | 10 | 90.83 | 88.61 | 86.65(-0.02) | 86.32(0.14) | 86.84(0.51) | 87.51 | -1.2 | | -14 | 35(-0.8) | -45 | [-1] | [26] | [1] | 56 | 245 | UR | 0.7 | SmallShort | | (-2) | 26 | -32 | 36 | 20 | 0.9,83 | 37 | Sample size 50 Avg positive next hour return: 0.62%(64%) Avg negative next hour return: -0.55%(36%)
Daily Trend: % Up Forces: Down Forces: 86.65(hourly_sma_20 -0.98%) Support Levels: 86.32(weak_hourly_sma_10 -1.36%) Resistance Levels: 88.61(daily_ema_10 1.26%) 90.83(daily_ema_20 3.79%)
|
| 2 | Dec/16 | 9 | 90.83 | 88.61 | 86.65(0) | 86.2(0.24) | 86.4(0.68) | 88.06 | -1 | | -14 | 36(-0.2) | -15 | [0] | [38] | [34] | 51 | 326 | UR | 1.7 | SmallShort? | | (1) | 35 | 56 | 43 | 20 | 1.4,66 | 37 | 3 | Dec/15 | 15 | 91.19 | 89.17 | 86.67(-0.12) | 85.99(0.13) | 85.82(0.33) | 87.12 | -1.6 | | -11 | 36(-7.8) | -45 | [-6] | [16] | [30] | 9 | 249 | UR | 1.3 | SmallShort? | | (-4) | 17 | 59 | 31 | 20 | 0.5,46 | 35 | 4 | Dec/15 | 14 | 91.19 | 89.17 | 86.77(-0.23) | 85.99(0) | 85.54(0.04) | 86.14 | -2 | | -11 | 44(-8.2) | -50 | [-11] | [-3] | [20] | -52 | 160 | DP | 0.5 | OpenShort | | (-9) | 2 | 46 | 12 | 20 | -0.6,13 | 35 | 5 | Dec/15 | 13 | 91.19 | 89.17 | 86.97(-0.26) | 85.88(-0.16) | 85.51(-0.33) | 85.38 | -2.3 | | -11 | 52(-4) | -50 | [-13] | [-26] | [2] | -78 | -10 | DP | -0.1 | OpenShort | | (-15) | -16 | 10 | -1 | -9 | -1.2,2 | 35 | | | |
6 | Dec/15 | 12 | 91.19 | 89.17 | 87.2(-0.27) | 86.02(-0.19) | 85.79(-0.26) | 85.22 | -2.4 | | -11 | 56(-2.2) | -50 | [-13] | [-23] | [-4] | -85 | -33 | DT | -0.4 | HoldShort | | (-15) | -13 | -2 | -4 | -20 | -1.4,0 | 35 | 7 | Dec/15 | 11 | 91.19 | 89.17 | 87.44(-0.27) | 86.18(-0.34) | 86.01(-0.19) | 85.25 | -2.3 | | -11 | 58(-0.4) | -50 | [-13] | [-24] | [-11] | -87 | -38 | DT | -0.5 | HoldShort | | (-16) | -10 | -27 | -9 | -7 | -1.5,1 | 35 | 8 | Dec/15 | 10 | 91.19 | 89.17 | 87.68(-0.24) | 86.47(-0.25) | 86.17(-0.09) | 85.7 | -2.2 | | -11 | 58(0.5) | -50 | [-12] | [-16] | [-7] | -76 | -22 | DT | -0.3 | HoldShort | | (-13) | -5 | -21 | 1 | -6 | -1.3,7 | 35 | 9 | Dec/15 | 9 | 91.19 | 89.17 | 87.89(-0.22) | 86.69(-0.2) | 86.17(0) | 86.05 | -2 | | -11 | 58(-0.6) | -50 | [-11] | [-10] | [-14] | -73 | 0 | DT | -0.1 | OpenShort? | | (-12) | 0 | -41 | 5 | -9 | -1.3,10 | 35 | 10 | Dec/14 | 15 | 91.47 | 89.58 | 88.08(-0.17) | 86.86(-0.14) | 86.25(0.01) | 86.74 | -2 | | -12 | 59(-4.5) | -50 | [-9] | [-8] | [13] | -61 | 16 | DP | 0.3 | OpenShort? | | (-10) | 1 | 27 | 12 | 19 | -0.9,12 | 34 | | | |
11 | Dec/14 | 14 | 91.47 | 89.58 | 88.23(-0.17) | 86.98(-0.18) | 86.24(-0.14) | 86.28 | -2.2 | | -12 | 63(2.6) | -50 | [-9] | [-17] | [4] | -80 | -89 | DP | 0 | OpenShort | | (-11) | -7 | 14 | 8 | -19 | -1.3,3 | 34 | 12 | Dec/14 | 13 | 91.47 | 89.58 | 88.38(-0.19) | 87.14(-0.24) | 86.36(-0.46) | 86.05 | -2.3 | | -12 | 60(3.6) | -50 | [-10] | [-34] | [-1] | -89 | -187 | DT | -0.2 | OpenShort | | (-9) | -23 | 5 | 2 | -20 | -1.6,1 | 34 | 13 | Dec/14 | 12 | 91.47 | 89.58 | 88.55(-0.21) | 87.35(-0.35) | 86.76(-0.44) | 85.96 | -2.3 | | -12 | 57(4.8) | -50 | [-10] | [-36] | [-8] | -98 | -196 | DT | -0.6 | OpenShort | | (-11) | -22 | -15 | 1 | -20 | -1.9,0 | 34 | 14 | Dec/14 | 11 | 91.47 | 89.58 | 88.74(-0.2) | 87.66(-0.45) | 87.14(-0.41) | 86.2 | -2.2 | | -12 | 52(5.9) | -50 | [-10] | [-37] | [-14] | -103 | -196 | DT | -0.8 | HoldShort | | (-11) | -20 | -31 | -9 | -20 | -2.1,0 | 34 | 15 | Dec/14 | 10 | 91.47 | 89.58 | 88.92(-0.17) | 88.06(-0.36) | 87.5(-0.26) | 86.72 | -2 | | -12 | 46(4.3) | -50 | [-9] | [-27] | [-5] | -96 | -148 | DT | -0.7 | OpenShort | | (-9) | -13 | -8 | -2 | -20 | -2,4 | 34 | | | |
16 | Dec/14 | 9 | 91.47 | 89.58 | 89.07(-0.18) | 88.38(-0.36) | 87.73(-0.2) | 86.86 | -1.9 | | -12 | 42(5.2) | -50 | [-9] | [-24] | [-28] | -101 | -124 | DT | -0.9 | HoldShort? | | (-9) | -10 | -71 | -4 | -20 | -2.2,4 | 34 | 17 | Dec/13 | 15 | 91.82 | 90.2 | 89.23(-0.1) | 88.7(-0.22) | 87.91(-0.03) | 88.07 | -1.8 | | -11 | 37(-3.4) | -50 | [-5] | [-11] | [5] | -77 | -41 | DP | 0.2 | OpenShort? | | (-6) | -2 | 13 | 5 | -3 | -1.3,6 | 33 | 18 | Dec/13 | 14 | 91.82 | 90.2 | 89.32(-0.22) | 88.9(-0.21) | 87.94(-0.28) | 87.85 | -1.9 | | -11 | 40(-4.4) | -50 | [-11] | [-25] | [-3] | -89 | -17 | DT | -0.1 | HoldShort | | (-6) | -14 | -4 | 5 | -20 | -1.7,4 | 33 | 19 | Dec/13 | 13 | 91.82 | 90.2 | 89.52(-0.21) | 89.09(-0.24) | 88.19(-0.5) | 87.91 | -1.9 | | -11 | 44(-1.3) | -50 | [-10] | [-36] | [-4] | -89 | -99 | DT | -0.3 | HoldShort | | (-12) | -25 | -2 | 1 | -20 | -1.7,4 | 33 | 20 | Dec/13 | 12 | 91.82 | 90.2 | 89.71(-0.21) | 89.3(-0.21) | 88.63(-0.46) | 87.94 | -1.8 | | -11 | 46(-0.2) | -50 | [-10] | [-34] | [-4] | -93 | -111 | DT | -0.7 | HoldShort | | (-11) | -23 | 8 | -10 | -20 | -1.8,2 | 33 | | | |
21 | Dec/13 | 11 | 91.82 | 90.2 | 89.9(-0.21) | 89.49(-0.16) | 89.04(-0.53) | 87.8 | -1.9 | | -11 | 46(3) | -50 | [-10] | [-36] | [-22] | -105 | -157 | DT | -1.3 | HoldShort | | (-12) | -26 | -25 | -34 | -20 | -2.2,0 | 33 | 22 | Dec/13 | 10 | 91.82 | 90.2 | 90.09(-0.17) | 89.63(-0.14) | 89.51(-0.41) | 88.22 | -1.7 | | -11 | 43(4.2) | -50 | [-8] | [-29] | [-26] | -92 | -144 | DT | -1.4 | OpenShort | | (-10) | -20 | -49 | -21 | -20 | -2.1,11 | 33 | 23 | Dec/13 | 9 | 91.82 | 90.2 | 90.24(-0.08) | 89.76(-0.07) | 89.88(-0.12) | 89.06 | -1.3 | | -11 | 39(1.6) | -50 | [-4] | [-12] | [-24] | -64 | -84 | DT | -1 | OpenShort? | | (-6) | -6 | -59 | -12 | -20 | -1.4,21 | 33 | 24 | Dec/10 | 15 | 92.2 | 90.8 | 90.31(-0.03) | 89.82(0.04) | 89.99(0.01) | 90.09 | -1 | | -8 | 37(-0.7) | -45 | [-2] | [0] | [4] | -4 | 11 | UR | 0.1 | SmallShort? | | (-2) | 1 | 5 | 9 | 11 | -0.3,54 | 42 | 25 | Dec/10 | 14 | 92.2 | 90.8 | 90.34(0.06) | 89.78(0.01) | 89.98(0.06) | 90 | -1.1 | | -8 | 38(-1.8) | -20 | [3] | [3] | [-0] | -29 | -84 | RG | 0 | Wait | | (-2) | 3 | -6 | 3 | 13 | -0.4,31 | 42 | | | |
26 | Dec/10 | 13 | 92.2 | 90.8 | 90.29(0.04) | 89.77(0.02) | 89.93(0.2) | 90.11 | -1 | | -8 | 40(-1.4) | -15 | [2] | [10] | [4] | -27 | -10 | RG | 0.2 | Wait | | (3) | 10 | 7 | 3 | 20 | -0.2,28 | 42 | 27 | Dec/10 | 12 | 92.2 | 90.8 | 90.25(0.04) | 89.77(0) | 89.75(0.13) | 89.99 | -1.1 | | -8 | 41(-1.3) | -15 | [2] | [6] | [6] | -31 | -38 | RG | 0.3 | Wait | | (2) | 7 | 12 | 6 | 18 | -0.3,27 | 42 | 28 | Dec/10 | 11 | 92.2 | 90.8 | 90.21(0.02) | 89.75(-0.23) | 89.63(-0.02) | 89.78 | -1.2 | | -8 | 42(-1) | -30 | [1] | [-8] | [1] | -38 | -75 | RG | 0.2 | Wait | | (2) | -1 | -12 | 8 | 20 | -0.5,25 | 42 | 29 | Dec/10 | 10 | 92.2 | 90.8 | 90.19(0.06) | 89.96(-0.18) | 89.65(0.06) | 90 | -1.1 | | -8 | 43(-1.5) | -10 | [3] | [-2] | [8] | -37 | -64 | RG | 0.4 | Wait | | (2) | 3 | 13 | 4 | 20 | -0.2,18 | 42 | 30 | Dec/10 | 9 | 92.2 | 90.8 | 90.14(0.03) | 90.12(-0.21) | 89.65(0) | 89.78 | -1.2 | | -8 | 45(-1) | -5 | [2] | [-6] | [12] | -49 | -69 | RG | 0.2 | Wait? | | (2) | 0 | 33 | -6 | 20 | -0.4,11 | 42 | | | |
31 | Dec/9 | 15 | 92.47 | 90.95 | 90.11(0.01) | 90.31(-0.27) | 89.6(-0.16) | 89.22 | -1.5 | | -9 | 46(1.2) | -50 | [1] | [-17] | [-9] | -62 | -148 | DR | -0.4 | OpenShort? | | (0) | -8 | -12 | -11 | -20 | -0.9,11 | 42 | 32 | Dec/9 | 14 | 92.47 | 90.95 | 90.1(0.06) | 90.55(-0.19) | 89.74(-0.14) | 89.43 | -1.4 | | -9 | 45(-2.6) | -50 | [3] | [-13] | [-12] | -50 | -163 | DR | -0.3 | OpenShort | | (2) | -7 | -21 | -9 | -20 | -0.7,18 | 42 | 33 | Dec/9 | 13 | 92.47 | 90.95 | 90.05(0.07) | 90.72(-0.08) | 89.87(-0.44) | 89.8 | -1.2 | | -9 | 47(-2.2) | -50 | [4] | [-26] | [-5] | -31 | -204 | DR | -0.1 | OpenShort | | (4) | -22 | 4 | -13 | -20 | -0.2,24 | 42 | 34 | Dec/9 | 12 | 92.47 | 90.95 | 89.99(0.08) | 90.79(-0.11) | 90.27(-0.42) | 89.73 | -1.3 | | -9 | 49(-2.3) | -50 | [4] | [-25] | [-10] | -29 | -209 | DR | -0.5 | OpenShort | | (4) | -21 | -5 | -21 | -20 | -0.2,26 | 42 | 35 | Dec/9 | 11 | 92.47 | 90.95 | 89.92(0.1) | 90.89(0.08) | 90.65(-0.42) | 89.82 | -1.2 | | -9 | 52(-3.4) | -50 | [5] | [-20] | [-15] | -22 | -209 | DR | -0.7 | OpenShort | | (4) | -21 | -5 | -37 | -20 | -0.1,31 | 42 | | | |
36 | Dec/9 | 10 | 92.47 | 90.95 | 89.83(0.11) | 90.82(0.07) | 91.03(-0.37) | 89.91 | -1.2 | | -9 | 55(-4.1) | -50 | [6] | [-18] | [-14] | 9 | -185 | DR | -0.9 | OpenShort | | (6) | -19 | -8 | -28 | -20 | 0.1,56 | 42 | 37 | Dec/9 | 9 | 92.47 | 90.95 | 89.73(0.15) | 90.76(0.09) | 91.37(-0.21) | 90.05 | -1.1 | | -9 | 59(-3.7) | -50 | [8] | [-9] | [-43] | 33 | -155 | DR | -1 | OpenShort? | | (7) | -11 | -101 | -22 | -20 | 0.2,78 | 42 | 38 | Dec/8 | 15 | 92.66 | 91.44 | 89.6(0.26) | 90.68(0.3) | 91.56(0.26) | 91.84 | -0.4 | | -6 | 63(-3.8) | 30 | [13] | [23] | [5] | 89 | 61 | UT | 0.2 | HoldLong? | | (14) | 13 | 12 | -5 | 20 | 1.6,99 | 47 | 39 | Dec/8 | 14 | 92.66 | 91.44 | 89.37(0.18) | 90.41(0.28) | 91.32(0.22) | 91.63 | -0.5 | | -6 | 67(4.5) | 10 | [9] | [20] | [1] | 92 | 128 | RG | 0.2 | Wait | | (14) | 11 | -4 | -4 | 20 | 1.7,99 | 47 | 40 | Dec/8 | 13 | 92.66 | 91.44 | 89.21(0.18) | 90.16(0.28) | 91.12(0.55) | 91.7 | -0.5 | | -6 | 62(6.5) | 35 | [9] | [36] | [7] | 100 | 240 | UT | 0.5 | HoldLong | | (10) | 28 | 7 | -1 | 20 | 2,100 | 47 | | | |
41 | Dec/8 | 12 | 92.66 | 91.44 | 89.05(0.18) | 89.91(0.3) | 90.62(0.53) | 91.58 | -0.5 | | -6 | 56(8) | 40 | [9] | [36] | [14] | 105 | 234 | UT | 0.8 | HoldLong | | (9) | 27 | 30 | -4 | 20 | 2.2,100 | 47 | 42 | Dec/8 | 11 | 92.66 | 91.44 | 88.89(0.14) | 89.64(0.29) | 90.14(0.39) | 91.06 | -0.8 | | -6 | 48(6.2) | 30 | [7] | [28] | [14] | 105 | 198 | UT | 0.9 | HoldLong | | (8) | 20 | 24 | 11 | 20 | 2.2,100 | 47 | 43 | Dec/8 | 10 | 92.66 | 91.44 | 88.77(0.11) | 89.38(0.24) | 89.79(0.32) | 90.64 | -1 | | -6 | 42(6.1) | 5 | [6] | [23] | [6] | 103 | 179 | RG | 1 | SmallShort | | (6) | 16 | -1 | 12 | 20 | 2.2,98 | 47 | 44 | Dec/8 | 9 | 92.66 | 91.44 | 88.67(0.07) | 89.17(0.24) | 89.5(0.34) | 90.66 | -1 | | -6 | 35(6.1) | 15 | [4] | [23] | [37] | 118 | 234 | UT | 1.6 | HoldLong? | | (6) | 17 | 87 | 20 | 20 | 2.8,98 | 47 | 45 | Dec/7 | 15 | 92.8 | 91.61 | 88.61(-0.1) | 88.96(0.12) | 89.5(0) | 89.17 | -1.8 | | -10 | 29(-8.9) | -50 | [-5] | [-1] | [-1] | 71 | 158 | DT | -0.1 | OpenShort? | | (-1) | 0 | -6 | 7 | -6 | 0.9,98 | 42 | | | |
46 | Dec/7 | 14 | 92.8 | 91.61 | 88.7(-0.15) | 88.85(0.19) | 89.2(0.08) | 89.27 | -1.7 | | -10 | 38(-11.7) | -50 | [-8] | [4] | [2] | 68 | 228 | UR | 0.1 | SmallShort | | (-5) | 4 | 2 | 14 | -7 | 0.7,100 | 42 | 47 | Dec/7 | 13 | 92.8 | 91.61 | 88.83(-0.13) | 88.68(0.18) | 89.13(0.18) | 89.23 | -1.7 | | -10 | 50(-8.3) | -50 | [-7] | [9] | [4] | 58 | 224 | UR | 0.1 | SmallShort | | (-8) | 9 | 1 | 17 | 7 | 0.4,98 | 42 | 48 | Dec/7 | 12 | 92.8 | 91.61 | 88.95(-0.12) | 88.52(0.23) | 88.97(0.15) | 89.22 | -1.7 | | -10 | 58(-5.9) | -50 | [-6] | [9] | [6] | 50 | 186 | UR | 0.2 | SmallShort | | (-8) | 8 | 8 | 17 | 3 | 0.2,95 | 42 | 49 | Dec/7 | 11 | 92.8 | 91.61 | 89.06(-0.16) | 88.32(0.07) | 88.84(0.14) | 89.09 | -1.8 | | -10 | 64(-6.4) | -50 | [-8] | [4] | [3] | 27 | 193 | UR | 0.2 | SmallShort | | (-8) | 7 | -6 | 9 | 20 | 0,77 | 42 | 50 | Dec/7 | 10 | 92.8 | 91.61 | 89.2(-0.13) | 88.26(0.08) | 88.72(0.26) | 89.19 | -1.7 | | -10 | 71(-3.9) | -50 | [-7] | [11] | [10] | 7 | 195 | UR | 0.3 | SmallShort | | (-8) | 13 | 16 | 2 | 20 | -0,57 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|