KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $39.6700 One month high (close): $51.8000

KWEB Daily Change: -1.69% Daily StdDev 2.8% KWEB EMA_5_Trend: -1.46% 10Minute StdDev: $0.8277

Latest Price : $39.67(-1.69%)

Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.5

Sample size 47 Avg positive next hour return: 0.61%(30%) Avg negative next hour return: -0.9%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	10	43.65	41.68	40.88(-0.15)	40.17(-0.3)	40.28(0.4)	40.31	-1.2	-20	33(-0.1)	-50	[-5]	[4]	[-19]	-16	107	RG	0	Wait	(-6)	14	-87	21	20	-0.7,52	30
Daily Trend: % Up Forces: Down Forces: 40.17(hourly_sma_10 -0.35%) Support Levels: Resistance Levels: 40.88(hourly_sma_20 1.41%) 41.68(daily_ema_10 3.4%) 43.65(daily_ema_20 8.29%)

2	Dec/16	9	43.65	41.68	40.94(-0.1)	40.29(-0.02)	40.12(0.91)	41.29	-0.9	-20	33(-1)	-20	[-4]	[28]	[48]	3	410	UR	1.3	SmallShort?	(-1)	33	85	30	20	0.4,43	30
3	Dec/15	15	44.16	42.01	40.98(-0.27)	40.3(-0.3)	39.76(0.28)	40.35	-1.3	-21	34(0.1)	-45	[-10]	[-1]	[27]	-48	182	DP	0.7	OpenShort?	(-8)	10	54	17	20	-0.7,20	27
4	Dec/15	14	44.16	42.01	41.09(-0.36)	40.42(-0.39)	39.65(-0.1)	39.76	-1.5	-21	34(-1.1)	-50	[-13]	[-17]	[1]	-78	9	DP	0.1	OpenShort	(-13)	-4	5	10	-20	-1.4,7	27
5	Dec/15	13	44.16	42.01	41.24(-0.39)	40.58(-0.49)	39.69(-0.92)	39.7	-1.6	-21	35(0.4)	-50	[-14]	[-49]	[3]	-87	-214	DP	0	OpenShort	(-15)	-33	19	5	-20	-1.6,3	27

6	Dec/15	12	44.16	42.01	41.4(-0.41)	40.78(-0.39)	40.06(-1.01)	39.49	-1.6	-21	34(2.1)	-50	[-15]	[-50]	[-11]	-100	-307	DT	-0.6	HoldShort	(-15)	-36	0	1	-20	-2,0	27
7	Dec/15	11	44.16	42.01	41.57(-0.41)	40.94(-0.61)	40.47(-0.95)	39.49	-1.6	-21	32(3.6)	-50	[-15]	[-52]	[-22]	-108	-333	DT	-1.1	HoldShort	(-16)	-34	-27	-20	-20	-2.3,0	27
8	Dec/15	10	44.16	42.01	41.74(-0.36)	41.19(-0.51)	40.86(-0.83)	39.79	-1.5	-21	29(3.7)	-50	[-13]	[-45]	[-20]	-102	-319	DT	-1.3	HoldShort	(-14)	-30	-21	-16	-20	-2.4,8	27
9	Dec/15	9	44.16	42.01	41.89(-0.33)	41.4(-0.41)	41.2(-0.65)	40.02	-1.5	-21	25(3.5)	-50	[-12]	[-37]	[-58]	-102	-286	DT	-1.7	HoldShort?	(-12)	-23	-134	-14	-20	-2.7,16	27
10	Dec/14	15	44.72	42.32	42.03(-0.17)	41.57(-0.02)	41.47(-0.1)	41.55	-1	-21	21(1.1)	-50	[-6]	[-8]	[2]	-47	33	DP	0.1	OpenShort?	(-7)	-4	5	3	-2	-0.8,23	33

11	Dec/14	14	44.72	42.32	42.1(-0.14)	41.58(-0.02)	41.51(0.19)	41.49	-1	-21	20(0.2)	-50	[-5]	[2]	[3]	-55	44	UR	-0	SmallShort	(-7)	7	7	4	-2	-1,20	33
12	Dec/14	13	44.72	42.32	42.16(-0.19)	41.59(-0.14)	41.43(-0.26)	41.41	-1.1	-21	20(0)	-50	[-7]	[-16]	[-3]	-61	-57	DT	-0	OpenShort	(-5)	-9	-5	0	-14	-1.2,19	33
13	Dec/14	12	44.72	42.32	42.24(-0.19)	41.65(-0.26)	41.54(-0.12)	41.47	-1	-21	20(0)	-50	[-7]	[-14]	[5]	-56	-24	DP	-0.1	OpenShort	(-7)	-4	2	12	20	-1.2,24	33
14	Dec/14	11	44.72	42.32	42.32(-0.21)	41.76(-0.36)	41.59(-0.22)	41.45	-1	-21	20(0.4)	-50	[-8]	[-19]	[-6]	-68	-59	DT	-0.2	OpenShort	(-8)	-8	-21	-2	17	-1.4,17	33
15	Dec/14	10	44.72	42.32	42.41(-0.14)	41.91(-0.21)	41.68(0.12)	41.69	-1	-21	20(-0.7)	-35	[-5]	[-4]	[21]	-61	-3	DP	0	OpenShort	(-6)	4	53	5	20	-1.2,19	33

16	Dec/14	9	44.72	42.32	42.47(-0.28)	42(-0.45)	41.63(-0.31)	41.1	-1.2	-21	20(2.6)	-50	[-10]	[-25]	[-30]	-92	-123	DT	-0.8	OpenShort?	(-10)	-11	-73	-2	-20	-2.2,13	33
17	Dec/13	15	45.19	42.57	42.59(-0.19)	42.19(-0.21)	41.63(0)	41.94	-1	-22	18(0.3)	-50	[-7]	[-9]	[6]	-62	36	DP	0.3	OpenShort?	(-7)	0	11	15	5	-1.2,18	33
18	Dec/13	14	45.19	42.57	42.67(-0.19)	42.28(-0.21)	41.76(-0.38)	41.82	-1	-22	17(0.6)	-50	[-7]	[-22]	[1]	-77	-107	DP	0.1	OpenShort	(-8)	-14	0	14	-20	-1.5,11	33
19	Dec/13	13	45.19	42.57	42.75(-0.21)	42.37(-0.28)	41.92(-0.5)	41.82	-1	-22	17(0.6)	-50	[-8]	[-28]	[3]	-87	-135	DP	-0.2	OpenShort	(-7)	-18	17	7	-20	-1.7,6	33
20	Dec/13	12	45.19	42.57	42.84(-0.23)	42.49(-0.33)	42.13(-0.59)	41.63	-1.1	-22	16(1.5)	-50	[-8]	[-32]	[-7]	-107	-198	DT	-0.9	HoldShort	(-8)	-21	3	-10	-20	-2.3,1	33

21	Dec/13	11	45.19	42.57	42.94(-0.26)	42.63(-0.26)	42.38(-0.59)	41.6	-1.1	-22	15(2.3)	-50	[-9]	[-31]	[-23]	-120	-198	DT	-1.6	HoldShort	(-10)	-21	-33	-22	-20	-2.8,0	33
22	Dec/13	10	45.19	42.57	43.05(-0.19)	42.74(-0.21)	42.63(-0.35)	41.98	-1	-22	12(1.6)	-50	[-7]	[-21]	[-25]	-107	-149	DT	-1.6	HoldShort	(-8)	-13	-51	-15	-20	-2.6,8	33
23	Dec/13	9	45.19	42.57	43.13(-0.07)	42.83(-0.12)	42.78(-0.12)	42.57	-0.8	-22	11(0.8)	-50	[-3]	[-10]	[-11]	-78	-92	DT	-0.6	HoldShort?	(-4)	-4	-29	-5	-12	-1.6,12	33
24	Dec/10	15	45.68	42.87	43.16(0.02)	42.88(-0.05)	42.78(0)	42.91	-0.8	-22	10(0.3)	-40	[1]	[-3]	[4]	-53	-79	RG	0.2	Wait?	(-2)	0	9	4	7	-0.8,17	32
25	Dec/10	14	45.68	42.87	43.15(-0.05)	42.9(-0.12)	42.83(-0.12)	42.8	-0.8	-22	10(0.3)	-50	[-2]	[-9]	[-1]	-63	-61	DT	-0.1	OpenShort	(1)	-4	-5	2	2	-1,12	32

26	Dec/10	13	45.68	42.87	43.17(-0.07)	42.95(-0.09)	42.88(0.09)	42.86	-0.8	-22	9(0.1)	-50	[-3]	[-1]	[3]	-62	21	DP	-0.1	OpenShort	(-2)	3	5	-1	16	-0.9,11	32
27	Dec/10	12	45.68	42.87	43.2(-0.07)	42.99(-0.19)	42.84(-0.09)	42.8	-0.8	-22	9(0.3)	-50	[-3]	[-10]	[1]	-66	-43	DP	-0.1	OpenShort	(-3)	-3	3	-3	7	-1.2,14	32
28	Dec/10	11	45.68	42.87	43.23(-0.07)	43.07(-0.14)	42.88(-0.14)	42.77	-0.8	-22	9(0.6)	-50	[-3]	[-10]	[-7]	-68	-74	DT	-0.4	OpenShort	(-3)	-5	-15	5	-20	-1.5,20	32
29	Dec/10	10	45.68	42.87	43.26(-0.02)	43.13(-0.16)	42.94(-0.09)	42.95	-0.8	-22	8(0.2)	-50	[-1]	[-9]	[-2]	-60	-73	DT	0	OpenShort	(-3)	-3	-5	-2	0	-1.1,18	32
30	Dec/10	9	45.68	42.87	43.27(-0.02)	43.2(-0.14)	42.98(-0.07)	43.01	-0.8	-22	8(0.1)	-50	[-1]	[-8]	[8]	-56	-57	DP	0.1	OpenShort?	(0)	-3	27	-12	9	-0.9,17	32

31	Dec/9	15	46.08	43.07	43.28(-0.07)	43.26(-0.25)	43.01(-0.32)	42.7	-0.9	-23	8(1.2)	-50	[-3]	[-20]	[-15]	-84	-141	DT	-1.1	OpenShort?	(-3)	-12	-23	-27	-20	-2.1,19	30
32	Dec/9	14	46.08	43.07	43.31(0.21)	43.37(-0.14)	43.15(-0.28)	42.97	-0.9	-23	7(-7.2)	-40	[8]	[-14]	[-9]	-54	-354	DR	-0.7	OpenShort	(-1)	-10	-8	-24	-20	-1.4,31	30
33	Dec/9	13	46.08	43.07	43.22(0.23)	43.43(-0.02)	43.27(-0.14)	43.07	-0.8	-23	14(-4.6)	-25	[8]	[-7]	[-9]	-19	-290	DR	-0.4	OpenShort	(8)	-5	-3	-19	-20	-0.3,39	30
34	Dec/9	12	46.08	43.07	43.12(0.23)	43.44(0.09)	43.33(-0.18)	43.11	-0.8	-23	19(-3.8)	-30	[8]	[-6]	[-12]	-3	-269	DR	-0.3	OpenShort	(8)	-7	-9	-20	-20	-0,47	30
35	Dec/9	11	46.08	43.07	43.02(0.26)	43.44(0)	43.41(-0.23)	43.22	-0.8	-23	23(-3)	-20	[9]	[-9]	[-8]	18	-262	DR	-0.2	OpenShort	(10)	-8	-10	-11	-20	0.2,63	30

36	Dec/9	10	46.08	43.07	42.91(0.28)	43.4(-0.02)	43.51(-0.23)	43.34	-0.8	-23	26(-2.7)	-20	[10]	[-10]	[-8]	39	-232	DR	-0.2	OpenShort	(11)	-8	-20	-9	0	0.5,76	30
37	Dec/9	9	46.08	43.07	42.79(0.35)	43.41(0.05)	43.61(0.02)	43.58	-0.7	-23	28(-1.7)	5	[13]	[1]	[6]	57	-157	RG	-0	Wait?	(12)	1	17	-7	16	0.8,87	30
38	Dec/8	15	46.4	43.51	42.64(0.38)	43.41(0)	43.6(0.11)	43.38	-0.8	-21	30(-4)	-15	[14]	[5]	[-5]	52	-175	CR	-0.2	HoldShort?	(12)	4	-11	-8	0	0.7,84	28
39	Dec/8	14	46.4	43.51	42.48(0.45)	43.39(0.09)	43.55(0.35)	43.51	-0.8	-21	34(-2.8)	-5	[16]	[16]	[-7]	67	-119	CR	-0	HoldShort	(15)	13	-18	-2	-5	0.8,97	28
40	Dec/8	13	46.4	43.51	42.29(0.43)	43.35(0.12)	43.4(0.23)	43.72	-0.7	-21	37(-1.5)	10	[16]	[12]	[3]	78	-27	RG	0.2	Wait	(17)	8	-3	5	20	1.1,100	28

41	Dec/8	12	46.4	43.51	42.11(0.45)	43.3(0.14)	43.3(0.19)	43.75	-0.7	-21	38(-0.4)	20	[16]	[11]	[7]	77	-7	UT	0.3	HoldLong	(18)	7	8	6	20	1.2,97	28
42	Dec/8	11	46.4	43.51	41.92(0.46)	43.24(0.58)	43.22(0.16)	43.65	-0.8	-21	39(0)	30	[17]	[18]	[10]	73	-4	UT	0.3	OpenLong	(16)	6	43	-2	-20	1.3,90	28
43	Dec/8	10	46.4	43.51	41.73(0.38)	42.99(0.47)	43.15(-0.14)	43.14	-0.9	-21	39(-0.4)	5	[14]	[4]	[4]	63	-71	RG	-0	Wait	(15)	-5	34	-8	-20	1,88	28
44	Dec/8	9	46.4	43.51	41.57(0.36)	42.79(0.38)	43.21(-0.21)	42.74	-1	-21	39(-1)	-45	[13]	[0]	[-22]	59	-125	DR	-0.3	OpenShort?	(13)	-8	-39	-10	-20	0.8,89	28
45	Dec/7	15	46.64	43.82	41.42(0.34)	42.63(0.52)	43.3(-0.02)	43.2	-1	-20	40(0.4)	-10	[12]	[9]	[-6]	78	90	CR	-0.1	OpenShort?	(16)	-1	-14	-5	-11	1.2,98	25

46	Dec/7	14	46.64	43.82	41.28(0.07)	42.41(0.59)	43.31(0.12)	43.37	-0.9	-20	40(1.1)	-50	[3]	[13]	[2]	88	472	RG	0	Wait	(14)	4	-3	-0	20	1.5,100	25
47	Dec/7	13	46.64	43.82	41.25(0.12)	42.16(0.62)	43.26(1.03)	43.4	-0.9	-20	39(1.7)	-5	[4]	[46]	[7]	89	654	RG	0.1	Wait	(3)	37	-1	5	20	1.6,99	25
48	Dec/7	12	46.64	43.82	41.2(0.1)	41.9(0.82)	42.82(1.04)	43.41	-0.9	-20	37(1.8)	-5	[4]	[50]	[18]	92	696	RG	0.5	Wait	(4)	37	22	31	20	1.7,99	25
49	Dec/7	11	46.64	43.82	41.16(-0.05)	41.56(0.78)	42.38(1)	43.15	-1	-20	35(-0.9)	-35	[-2]	[46]	[12]	89	773	UR	0.6	SmallShort	(3)	36	-4	30	20	1.6,99	25
50	Dec/7	10	46.64	43.82	41.18(-0.02)	41.24(0.81)	41.96(1.06)	43.2	-1	-20	36(-0.6)	-30	[-1]	[49]	[18]	73	767	UR	1	SmallShort	(-1)	38	4	24	20	1.6,83	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI