|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $85.3700 One month high (close): $86.8400
HYG Daily Change: -0.41% Daily StdDev 0.29% HYG EMA_5_Trend: 0% 10Minute StdDev: $0.0897
Latest Price : $86.45(-0.41%) | Mon. Dec 20, 2021($0.1) Fri. Dec 17, 2021($0.1) Thu. Dec 16, 2021($0.1) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 10 | 86.29 | 86.55 | 86.52(-0.01) | 86.52(0.01) | 86.59(0.02) | 86.56 | 0.6 | | 7 | 24(-0.4) | 25 | [-3] | [9] | [-1] | 27 | 12 | RG | -0.3 | Wait | | (0) | 7 | -8 | 9 | 2 | 0.4,67 | 63 | Sample size 4 Avg positive next hour return: 0.09%(75%) Avg negative next hour return: 0%(25%)
Daily Trend: %
Up Forces:
Down Forces: 86.29(daily_ema_20 -0.31%) 86.52(hourly_sma_20 -0.05%)
Support Levels:
Resistance Levels:
|
| | | 2 | Dec/16 | 9 | 86.29 | 86.55 | 86.52(0) | 86.51(0.02) | 86.57(0.03) | 86.58 | 0.7 | | 7 | 25(-0.7) | 0 | [0] | [15] | [-27] | 34 | 16 | CR | 0.1 | HoldShort? | | (-4) | 10 | -92 | 23 | 1 | 0.5,71 | 63 | | 3 | Dec/15 | 15 | 86.3 | 86.51 | 86.53(0.01) | 86.49(0.05) | 86.54(0.08) | 86.77 | 1.1 | | 10 | 25(2.9) | 50 | [3] | [42] | [41] | 69 | 38 | UT | 2.1 | OpenLong? | | (4) | 28 | 100 | 38 | 12 | 2.2,64 | 57 | | 4 | Dec/15 | 14 | 86.3 | 86.51 | 86.53(0) | 86.45(0.01) | 86.47(0.02) | 86.56 | 0.6 | | 10 | 23(-0.1) | 50 | [0] | [14] | [16] | -1 | 4 | UR | 0.9 | SmallShort | | (0) | 7 | 42 | 15 | 1 | 0.4,39 | 57 | | 5 | Dec/15 | 13 | 86.3 | 86.51 | 86.52(-0.01) | 86.45(0) | 86.45(-0.01) | 86.47 | 0.4 | | 10 | 23(0.1) | 40 | [-3] | [1] | [4] | -36 | -4 | UR | 0.2 | SmallShort | | (-4) | -3 | 8 | 1 | 7 | -0.5,27 | 57 | | | | |
| 6 | Dec/15 | 12 | 86.3 | 86.51 | 86.52(0) | 86.44(-0.01) | 86.45(0) | 86.45 | 0.3 | | 10 | 23(0.4) | 50 | [0] | [3] | [1] | -45 | -10 | UR | -0.1 | SmallShort | | (0) | 0 | 4 | -0 | -1 | -0.8,25 | 57 | | 7 | Dec/15 | 11 | 86.3 | 86.51 | 86.53(-0.01) | 86.45(-0.02) | 86.46(0.01) | 86.44 | 0.3 | | 10 | 22(0.6) | 45 | [-3] | [4] | [-2] | -47 | 0 | RG | -0.2 | Wait | | (-4) | 3 | -4 | -6 | 3 | -0.9,26 | 57 | | 8 | Dec/15 | 10 | 86.3 | 86.51 | 86.54(-0.01) | 86.47(-0.03) | 86.45(0.01) | 86.45 | 0.3 | | 10 | 22(0.5) | 50 | [-3] | [2] | [2] | -40 | 0 | UR | 0 | SmallShort | | (-4) | 3 | 0 | 11 | 3 | -1,35 | 57 | | 9 | Dec/15 | 9 | 86.3 | 86.51 | 86.54(0) | 86.5(-0.01) | 86.44(0.01) | 86.45 | 0.3 | | 10 | 21(0.4) | 50 | [0] | [7] | [-9] | -44 | -8 | CR | 0.1 | HoldShort? | | (0) | 3 | -38 | 18 | 5 | -1.1,34 | 57 | | 10 | Dec/14 | 15 | 86.29 | 86.38 | 86.55(-0.01) | 86.51(-0.01) | 86.43(0.01) | 86.53 | 0.6 | | 4 | 21(-0.1) | 35 | [-3] | [3] | [19] | -28 | 10 | UR | 1.1 | SmallShort? | | (-4) | 3 | 42 | 29 | -1 | -0.2,27 | 54 | | | | |
| 11 | Dec/14 | 14 | 86.29 | 86.38 | 86.55(0) | 86.52(-0.02) | 86.42(-0.02) | 86.44 | 0.3 | | 4 | 21(0.9) | 40 | [0] | [-8] | [10] | -73 | -14 | RG | 0.2 | Wait | | (0) | -7 | 25 | 10 | -2 | -1.3,10 | 54 | | 12 | Dec/14 | 13 | 86.29 | 86.38 | 86.56(-0.01) | 86.54(-0.03) | 86.44(-0.07) | 86.39 | 0.2 | | 4 | 20(2.1) | -15 | [-4] | [-29] | [1] | -98 | -26 | DP | -0.6 | OpenShort | | (-4) | -25 | 8 | -8 | -3 | -2,2 | 54 | | 13 | Dec/14 | 12 | 86.29 | 86.38 | 86.57(-0.01) | 86.57(-0.02) | 86.5(-0.07) | 86.37 | 0.2 | | 4 | 18(3.5) | -40 | [-4] | [-27] | [-18] | -115 | -26 | DT | -1.7 | HoldShort | | (-4) | -25 | -38 | -31 | -9 | -2.6,0 | 54 | | 14 | Dec/14 | 11 | 86.29 | 86.38 | 86.58(-0.01) | 86.59(-0.02) | 86.56(-0.05) | 86.45 | 0.4 | | 4 | 14(2) | -30 | [-4] | [-20] | [-14] | -103 | -22 | DT | -1.8 | HoldShort | | (-4) | -18 | -8 | -61 | -7 | -2.1,0 | 54 | | 15 | Dec/14 | 10 | 86.29 | 86.38 | 86.59(-0.01) | 86.61(-0.01) | 86.6(-0.03) | 86.47 | 0.4 | | 4 | 12(1.2) | -30 | [-4] | [-11] | [-18] | -75 | -8 | DT | -2.5 | OpenShort | | (-4) | -11 | -29 | -46 | -8 | -2.3,33 | 54 | | | | |
| 16 | Dec/14 | 9 | 86.29 | 86.38 | 86.6(-0.01) | 86.61(0) | 86.63(-0.01) | 86.53 | 0.6 | | 4 | 11(0.3) | -50 | [-4] | [-2] | [-27] | -23 | -4 | DT | -2.1 | OpenShort? | | (-4) | -4 | -71 | -20 | -6 | -1.5,65 | 54 | | 17 | Dec/13 | 15 | 86.3 | 86.3 | 86.6(0) | 86.62(0.01) | 86.63(0) | 86.68 | 0.9 | | 0 | 11(-0.2) | 10 | [0] | [4] | [5] | 80 | 10 | UR | 0.9 | SmallShort? | | (0) | 0 | 8 | 14 | 1 | 1.5,92 | 54 | | 18 | Dec/13 | 14 | 86.3 | 86.3 | 86.61(-0.01) | 86.61(0.01) | 86.64(0.01) | 86.66 | 0.8 | | 0 | 11(-4.5) | -10 | [-4] | [6] | [5] | 63 | 21 | UR | 0.4 | SmallShort | | (0) | 4 | 8 | 15 | 1 | 1,88 | 54 | | 19 | Dec/13 | 13 | 86.3 | 86.3 | 86.62(-0.01) | 86.6(0.01) | 86.63(0.01) | 86.64 | 0.8 | | 0 | 15(-2) | -15 | [-4] | [6] | [1] | 36 | 11 | UR | 0.1 | SmallShort | | (-4) | 4 | 0 | 8 | 0 | 0.3,78 | 54 | | 20 | Dec/13 | 12 | 86.3 | 86.3 | 86.62(0) | 86.6(0) | 86.62(0.02) | 86.64 | 0.8 | | 0 | 17(-1.4) | 20 | [0] | [9] | [8] | 37 | 4 | UR | 0.3 | SmallShort | | (-4) | 7 | 13 | 20 | 7 | 0.1,84 | 54 | | | | |
| 21 | Dec/13 | 11 | 86.3 | 86.3 | 86.63(-0.01) | 86.59(0.01) | 86.6(0.01) | 86.61 | 0.7 | | 0 | 19(-0.6) | -25 | [-4] | [6] | [-5] | 18 | 11 | RG | 0.1 | Wait | | (-4) | 4 | -25 | 24 | -5 | -0.2,73 | 54 | | 22 | Dec/13 | 10 | 86.3 | 86.3 | 86.63(0) | 86.58(0.01) | 86.59(0.02) | 86.66 | 0.8 | | 0 | 19(-0.5) | 30 | [0] | [11] | [13] | 12 | 4 | UR | 0.8 | SmallShort | | (0) | 7 | 25 | 23 | 7 | 0.2,57 | 54 | | 23 | Dec/13 | 9 | 86.3 | 86.3 | 86.64(-0.01) | 86.58(0) | 86.57(0.01) | 86.61 | 0.7 | | 0 | 20(-0.3) | 0 | [-4] | [5] | [11] | -23 | 11 | UR | 0.5 | SmallShort? | | (-4) | 4 | 25 | 14 | -1 | -0.3,35 | 54 | | 24 | Dec/10 | 15 | 86.31 | 86.23 | 86.65(-0.01) | 86.57(-0.01) | 86.56(-0.01) | 86.56 | 0.6 | | 0 | 20(0) | -10 | [-4] | [-3] | [-1] | -55 | -4 | DT | 0 | OpenShort? | | (-4) | -4 | -4 | 0 | 6 | -1,20 | 49 | | 25 | Dec/10 | 14 | 86.31 | 86.23 | 86.66(-0.01) | 86.58(-0.01) | 86.57(-0.01) | 86.57 | 0.6 | | 0 | 20(-1.1) | -5 | [-4] | [-3] | [3] | -57 | -4 | RG | 0 | Wait | | (-4) | -4 | 8 | 1 | -1 | -1,18 | 49 | | | | |
| 26 | Dec/10 | 13 | 86.31 | 86.23 | 86.67(-0.02) | 86.59(-0.01) | 86.58(0.01) | 86.55 | 0.5 | | 0 | 21(-0.7) | -35 | [-7] | [4] | [-5] | -66 | 9 | RG | -0.3 | Wait | | (-4) | 4 | -13 | -2 | -1 | -1.3,17 | 49 | | 27 | Dec/10 | 12 | 86.31 | 86.23 | 86.69(-0.02) | 86.6(-0.02) | 86.58(0) | 86.58 | 0.6 | | 0 | 22(-1.8) | -25 | [-7] | [-2] | [4] | -56 | 7 | DP | 0.1 | OpenShort | | (-8) | 0 | 8 | 6 | 5 | -1.1,22 | 49 | | 28 | Dec/10 | 11 | 86.31 | 86.23 | 86.71(-0.01) | 86.62(-0.02) | 86.57(-0.01) | 86.56 | 0.6 | | 0 | 24(-1) | -20 | [-4] | [-4] | [-5] | -61 | -14 | DT | -0.1 | OpenShort | | (-4) | -4 | -21 | 13 | -2 | -1.4,24 | 49 | | 29 | Dec/10 | 10 | 86.31 | 86.23 | 86.72(-0.02) | 86.64(-0.02) | 86.58(-0.02) | 86.6 | 0.6 | | 0 | 25(-1.6) | -30 | [-7] | [-9] | [3] | -60 | 3 | DP | 0.2 | OpenShort | | (-8) | -7 | 4 | 11 | 3 | -1.1,18 | 49 | | 30 | Dec/10 | 9 | 86.31 | 86.23 | 86.74(-0.02) | 86.66(-0.02) | 86.6(-0.01) | 86.59 | 0.6 | | 0 | 26(-0.7) | -10 | [-7] | [-5] | [12] | -74 | -5 | DP | -0.1 | OpenShort? | | (-8) | -4 | 38 | -1 | -2 | -1.3,9 | 49 | | | | |
| 31 | Dec/9 | 15 | 86.31 | 86.12 | 86.76(-0.01) | 86.68(-0.02) | 86.61(-0.03) | 86.51 | 0.4 | | -7 | 27(4) | -50 | [-4] | [-14] | [-15] | -100 | -28 | DT | -0.8 | HoldShort? | | (-8) | -11 | -38 | -11 | -8 | -2,0 | 46 | | 32 | Dec/9 | 14 | 86.31 | 86.12 | 86.77(0.01) | 86.7(-0.02) | 86.64(-0.02) | 86.59 | 0.6 | | -7 | 23(-6.6) | -30 | [4] | [-9] | [-12] | -93 | -33 | DR | -0.5 | HoldShort | | (-4) | -7 | -29 | -10 | -8 | -1.7,0 | 46 | | 33 | Dec/9 | 13 | 86.31 | 86.12 | 86.76(0.01) | 86.72(-0.01) | 86.66(-0.05) | 86.65 | 0.7 | | -7 | 30(-3.3) | -20 | [4] | [-18] | [-2] | -70 | -29 | DR | -0.1 | OpenShort | | (4) | -18 | 0 | -13 | -1 | -0.8,0 | 46 | | 34 | Dec/9 | 12 | 86.31 | 86.12 | 86.75(0.01) | 86.73(-0.01) | 86.7(-0.03) | 86.65 | 0.7 | | -7 | 33(-4.5) | -20 | [4] | [-10] | [-5] | -68 | -25 | DR | -0.3 | OpenShort | | (4) | -11 | -4 | -22 | -1 | -0.7,0 | 46 | | 35 | Dec/9 | 11 | 86.31 | 86.12 | 86.74(0.02) | 86.74(-0.02) | 86.73(-0.02) | 86.66 | 0.8 | | -7 | 38(-6.7) | 5 | [7] | [-8] | [-5] | -63 | -31 | DR | -0.4 | OpenShort | | (8) | -7 | 0 | -31 | -2 | -0.5,0 | 46 | | | | |
| 36 | Dec/9 | 10 | 86.31 | 86.12 | 86.72(0.03) | 86.76(-0.02) | 86.75(-0.02) | 86.66 | 0.8 | | -7 | 44(-6.8) | -5 | [11] | [-7] | [-11] | -32 | -40 | DR | -0.4 | OpenShort | | (8) | -7 | -21 | -21 | -2 | -0.3,26 | 46 | | 37 | Dec/9 | 9 | 86.31 | 86.12 | 86.69(0.03) | 86.78(-0.02) | 86.75(0) | 86.7 | 0.8 | | -7 | 51(-5.7) | -20 | [11] | [0] | [-23] | -1 | -26 | DR | -0.3 | OpenShort? | | (13) | 0 | -63 | -12 | -2 | 0,49 | 46 | | 38 | Dec/8 | 15 | 86.34 | 86.08 | 86.66(0.03) | 86.8(-0.01) | 86.77(0.02) | 86.83 | 1 | | -7 | 57(-3.6) | 30 | [11] | [10] | [9] | 29 | -1 | UT | 0.2 | OpenLong? | | (13) | 7 | 25 | -0 | 5 | 0.7,61 | 49 | | 39 | Dec/8 | 14 | 86.34 | 86.08 | 86.63(0.06) | 86.81(-0.01) | 86.77(0) | 86.78 | 0.9 | | -7 | 60(-6.9) | 15 | [21] | [6] | [0] | 32 | -31 | UT | 0.1 | OpenLong | | (21) | 0 | 0 | -2 | 5 | 0.5,69 | 49 | | 40 | Dec/8 | 13 | 86.34 | 86.08 | 86.58(0.05) | 86.82(-0.02) | 86.75(-0.01) | 86.78 | 0.9 | | -7 | 67(-5) | 20 | [18] | [-0] | [8] | 34 | -25 | UT | 0.1 | OpenLong | | (25) | -4 | 25 | -4 | -2 | 0.6,69 | 49 | | | | |
| 41 | Dec/8 | 12 | 86.34 | 86.08 | 86.54(0.05) | 86.82(0) | 86.76(-0.03) | 86.73 | 0.8 | | -7 | 72(-3.9) | 0 | [18] | [-4] | [-2] | 30 | -29 | DR | -0.1 | OpenShort | | (21) | -11 | 0 | -9 | -6 | 0.5,67 | 49 | | 42 | Dec/8 | 11 | 86.34 | 86.08 | 86.5(0.05) | 86.84(0.03) | 86.79(-0.03) | 86.73 | 0.8 | | -7 | 76(-3.7) | 0 | [18] | [2] | [-4] | 37 | -19 | CR | -0.2 | HoldShort | | (21) | -11 | 0 | -10 | -20 | 0.6,72 | 49 | | 43 | Dec/8 | 10 | 86.34 | 86.08 | 86.46(0.05) | 86.81(0.03) | 86.82(-0.05) | 86.73 | 0.8 | | -7 | 80(-2.9) | -25 | [18] | [-6] | [-11] | 47 | -24 | DR | -0.2 | OpenShort | | (21) | -18 | -25 | -10 | -9 | 0.7,79 | 49 | | 44 | Dec/8 | 9 | 86.34 | 86.08 | 86.42(0.05) | 86.78(0.06) | 86.86(-0.05) | 86.78 | 0.9 | | -7 | 83(-1.3) | -25 | [18] | [-0] | [-12] | 57 | -14 | DR | -0.2 | OpenShort? | | (25) | -18 | -29 | -10 | -8 | 0.9,84 | 49 | | 45 | Dec/7 | 15 | 86.36 | 86 | 86.38(0.05) | 86.73(0.07) | 86.9(-0.02) | 86.84 | 0.9 | | -11 | 84(9) | -15 | [18] | [12] | [-3] | 68 | 3 | CR | -0.1 | HoldShort? | | (25) | -7 | -4 | -9 | -6 | 1.1,90 | 48 | | | | |
| 46 | Dec/7 | 14 | 86.36 | 86 | 86.34(0.06) | 86.67(0.07) | 86.92(0.02) | 86.85 | 0.9 | | -11 | 75(1.8) | -15 | [21] | [27] | [-13] | 76 | 13 | CR | -0.2 | OpenShort | | (21) | 7 | -33 | -11 | -5 | 1.3,93 | 48 | | 47 | Dec/7 | 13 | 86.36 | 86 | 86.29(0.06) | 86.61(0.09) | 86.9(0.13) | 86.92 | 1.1 | | -11 | 73(3.5) | 25 | [21] | [70] | [-1] | 87 | 46 | CR | 0.1 | OpenShort | | (25) | 46 | 0 | -9 | 9 | 1.6,97 | 48 | | 48 | Dec/7 | 12 | 86.36 | 86 | 86.24(0.07) | 86.53(0.09) | 86.79(0.12) | 86.92 | 1.1 | | -11 | 70(4.3) | 25 | [25] | [67] | [-2] | 94 | 46 | CR | 0.4 | OpenShort | | (29) | 43 | -25 | 31 | 9 | 1.8,99 | 48 | | 49 | Dec/7 | 11 | 86.36 | 86 | 86.18(0.07) | 86.45(0.13) | 86.69(0.14) | 86.97 | 1.2 | | -11 | 65(8.2) | 25 | [25] | [82] | [10] | 108 | 60 | UT | 0.8 | HoldLong | | (29) | 50 | 8 | 36 | 13 | 2.3,100 | 48 | | 50 | Dec/7 | 10 | 86.36 | 86 | 86.12(0.07) | 86.34(0.12) | 86.57(0.17) | 86.95 | 1.1 | | -11 | 57(10.1) | 25 | [25] | [90] | [40] | 113 | 76 | UT | 1.3 | HoldLong | | (29) | 61 | 96 | 38 | 20 | 2.7,95 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|