Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EQR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 16, 2021



EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)


One month low (close): $82.6600      One month high (close): $89.2300

EQR Daily Change: -1.23%   Daily StdDev 1.35%   EQR EMA_5_Trend: 0.34%   10Minute StdDev: $0

Latest Price :  $88.13(-1.23%)

Mon. Dec 20, 2021($0)   Fri. Dec 17, 2021($0)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)   Thu. Dec 9, 2021($0)  

EQR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.25%(56%)   Avg negative next hour return: -0.31%(44%)
     Thu. Dec. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1610   86.46  87.14  87.96(0.13 88.5(0.27 88.93(0.2589.291.9    652(2.3)50[10][33][-2]9289CR0.5OpenShort    (9)19-7421.7,9961

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.5(hourly_sma_10 -0.88%)   87.96(hourly_sma_20 -1.49%)   87.14(daily_ema_10 -2.41%)   86.46(daily_ema_20 -3.17%)  
Resistance Levels:
 
2Dec/169   86.46  87.14  87.85(0.16 88.26(0.33 88.71(0.2489.372    649(3.9)50[12][35][10]10378UT0.9HoldLong?    (12)181810202.1,10061
3Dec/1515   86.4  86.88  87.71(0.15 87.97(0.25 88.5(0.1989.171.9    845(2.2)50[11][31][25]10277UT1HoldLong?    (12)14599202.2,9752
4Dec/1514   86.4  86.88  87.58(0.1 87.75(0.1 88.33(0.0688.521.5    843(0.4)50[8][15][10]8131UT0.3HoldLong    (9)526-5201.5,9352
5Dec/1513   86.4  86.88  87.49(0.07 87.66(0.07 88.28(0.2588.241.3    843(1.2)50[5][27][5]7384UT-0.1OpenLong    (7)197-3201.2,9352
 
6Dec/1512   86.4  86.88  87.43(0.06 87.6(0.02 88.06(0.2888.171.2    842(1.4)50[5][28][-3]7689CR0.2OpenShort    (6)21-227201.2,9652
7Dec/1511   86.4  86.88  87.38(0.09 87.58(0.05 87.81(0.4388.411.4    840(3.2)50[7][40][13]95136UT1OpenLong    (7)32639201.8,10052
8Dec/1510   86.4  86.88  87.3(0.09 87.54(0.07 87.43(0.3288.351.3    837(3.7)50[7][33][16]82111UT1.7OpenLong    (7)241542202,8252
9Dec/159   86.4  86.88  87.22(0.08 87.48(0.07 87.15(0.1388.181.2    833(1.9)50[6][19][39]5666UT2.1OpenLong?    (7)108936202,5652
10Dec/1415   86.26  86.24  87.15(0.03 87.48(0)  87.04(-0.187.220.7    031(-4.4)20[2][-6][8]-22-40RG0.4Wait?    (2)-832-8-130.2,2351
 
11Dec/1414   86.26  86.24  87.15(0)  87.42(-0.02 87.13(-0.2586.880.5    036(0)-5[0][-19][2]-45-89RG-0.5Wait    (1)-1933-32-20-0.5,1851
12Dec/1413   86.26  86.24  87.12(-0.02 87.44(-0.02 87.35(-0.3486.530.2    036(1.2)-45[-2][-26][-28]-51-131DT-1.8OpenShort    (-2)-26-49-41-20-1.3,3251
13Dec/1412   86.26  86.24  87.14(-0.01 87.46(0.05 87.65(-0.287.050.6    035(-0.3)-50[-1][-12][-24]3-47DT-1.3OpenShort    (1)-15-46-29-20-0.2,5851
14Dec/1411   86.26  86.24  87.15(0.03 87.42(0.1 87.83(0.0387.541    035(0.7)-10[2][8][-10]5019CR-0.6HoldShort    (2)2-17-23-90.9,7751
15Dec/1410   86.26  86.24  87.12(0.05 87.33(0.07 87.8(0.0787.721.1    034(0.2)5[4][10][-6]7339CR-0.2HoldShort    (2)5-14-17151.4,8851
 
16Dec/149   86.26  86.24  87.08(0.08 87.27(0.1 87.74(0.2487.871.2    034(4.1)25[6][25][-3]9172CR0.3OpenShort?    (6)18-161201.8,9651
17Dec/1315   86.29  86.06  87.01(0.06 87.18(0.14 87.53(0.3188.051.3    130(7.1)50[5][32][12]118136UT1.3HoldLong?    (7)241523202.7,10057
18Dec/1314   86.29  86.06  86.96(0.02 87.06(0.13 87.26(0.387.881.2    123(3.8)35[2][30][25]125163UT2HoldLong    (5)234347203,10057
19Dec/1313   86.29  86.06  86.94(0.01 86.95(0.08 87(0.1687.420.8    119(0.8)35[1][17][14]8788UT1.7HoldLong    (-1)121152151.9,8957
20Dec/1312   86.29  86.06  86.93(-0.01 86.88(0.08 86.86(0.0987.30.8    118(-1.6)25[-1][11][17]4971UR1.8SmallShort    (1)72640181.5,6157
 
21Dec/1311   86.29  86.06  86.94(-0.03 86.81(0.02 86.78(-0.0587.020.5    120(-1.9)15[-2][-2][13]-1627RG0.9SmallShort    (-2)-4311090.3,2757
22Dec/1310   86.29  86.06  86.97(-0.03 86.79(-0.03 86.82(-0.0686.690.3    122(0)0[-2][-5][-1]-69-15RG-0.4Wait    (-4)-58-19-2-1,657
23Dec/139   86.29  86.06  87(-0.02 86.82(-0.07 86.87(-0.0386.60.2    122(1.1)-5[-2][-4][-7]-72-39RG-0.9SmallLong?    (-4)-2-8-24-1-1.4,1357
24Dec/1015   86.2  85.86  87.02(0.02 86.88(-0.05 86.87(0) 86.690.4    -021(-3.3)5[2][0][-9]-47-58DR-0.8OpenShort?    (-2)0-25-4-3-1.2,3352
25Dec/1014   86.2  85.86  87(0.06 86.92(0.02 86.9(0.0686.960.6    -024(-5.3)25[5][9][-5]-11-43CR0.2HoldShort    (4)5-1912-5-0.1,4252
 
26Dec/1013   86.2  85.86  86.95(0.03 86.9(0.06 86.85(0.0987.160.7    -029(-0.4)40[2][12][10]-113UT0.8OpenLong    (6)72012120.6,3452
27Dec/1012   86.2  85.86  86.92(0.02 86.85(-0.01 86.85(0) 86.940.6    -030(-0.6)20[2][2][6]-34-20UT0.4OpenLong    (2)018-460.1,1452
28Dec/1011   86.2  85.86  86.9(0.02 86.86(-0.08 86.77(-0.186.750.4    -030(-1.4)5[2][-9][1]-46-64RG-0.1Wait    (1)-87-1712-0.4,1452
29Dec/1010   86.2  85.86  86.88(0.01 86.93(-0.07 86.86(-0.0886.670.4    -032(-1)-10[1][-7][-6]-36-50DR-0.5OpenShort    (2)-6-5-20-7-0.5,2752
30Dec/109   86.2  85.86  86.87(0.02 86.99(-0.09 86.93(-0.0186.720.4    -033(-1)-0[2][-2][-5]-23-42DR-0.5OpenShort?    (1)-1-5-20-3-0.4,3752
 
31Dec/915   86.16  85.6  86.85(0.01 87.07(-0.08 86.93(0) 86.770.5    -334(-0.9)-20[1][-3][-6]4-20DR-0.4OpenShort?    (2)0-14-5-8-0.2,5946
32Dec/914   86.16  85.6  86.84(0.03 87.14(-0.03 86.93(0) 86.920.6    -334(-1)-20[2][-1][-9]23-18DR-0OpenShort    (2)0-286-50.2,6846
33Dec/913   86.16  85.6  86.81(0.05 87.17(0.01 86.94(-0.0687.220.8    -335(0.6)0[4][-4][7]38-11RG0.6Wait    (5)-5187-30.9,6546
34Dec/912   86.16  85.6  86.77(0.02 87.16(0.08 86.99(-0.0687.030.7    -335(0.2)-10[2][-1][5]19-3RG0.1Wait    (2)-524-8-200.6,5446
35Dec/911   86.16  85.6  86.77(0)  87.09(0.09 87.04(-0.1786.780.5    -335(0)-30[0][-10][-5]6-41DR-0.6OpenShort    (1)-137-26-200.1,5346
 
36Dec/910   86.16  85.6  86.77(0)  87.01(0.02 87.19(-0.1786.70.4    -335(-0.1)-50[0][-13][-14]16-51DR-1.1OpenShort    (-1)-13-27-21-20-0.1,6846
37Dec/99   86.16  85.6  86.75(0.05 86.99(0.05 87.34(-0.0886.990.6    -335(-1)-30[4][-4][-19]43-35DR-0.8OpenShort?    (2)-6-46-17-140.5,8046
38Dec/815   86.1  85.69  86.71(0.08 86.95(0.13 87.41(0.187.481.1    -036(1.7)35[6][15][8]8538UT0.2OpenLong?    (7)821-2141.7,9250
39Dec/814   86.1  85.69  86.64(0.14 86.84(0.1 87.32(0.2287.250.9    -034(-11.6)50[11][24][-7]79-9CR-0.2OpenShort    (6)17-274161.4,9450
40Dec/813   86.1  85.69  86.52(0.19 86.75(0.14 87.13(0.3687.541.1    -046(-8.6)50[14][37][7]9327UT0.7HoldLong    (14)27714201.7,10050
 
41Dec/812   86.1  85.69  86.36(0.13 86.63(0.12 86.82(0.2187.471.1    -054(0.2)50[10][24][12]9059UT0.9HoldLong    (15)161722201.6,10050
42Dec/811   86.1  85.69  86.25(0.12 86.53(0.1 86.64(0.1687.290.9    -054(1.6)50[9][19][14]6845UT0.9OpenLong    (11)122418201.5,8050
43Dec/810   86.1  85.69  86.15(0.13 86.44(0.08 86.5(0.287.040.7    -052(-1.9)50[10][22][25]5126UT0.8OpenLong    (7)1567-2201.3,6850
44Dec/89   86.1  85.69  86.04(0.08 86.37(-0.06 86.33(-0.0586.320.2    -054(-3.5)35[6][-3][8]25-57RG-0Wait?    (7)-429-1120.4,6550
45Dec/715   86  85.56  85.97(0.02 86.42(-0.09 86.37(-0.0886.010    -258(-2.4)-40[2][-8][-21]13-37DR-0.5OpenShort?    (6)-6-53-12-150.1,6049
 
46Dec/714   86  85.56  85.95(0.07 86.5(-0.01 86.44(0.0186.570.5    -260(0.6)10[5][3][1]577RG0.2Wait    (6)12160.8,8749
47Dec/713   86  85.56  85.89(0.05 86.51(0.05 86.43(0.0786.550.4    -260(1.3)5[4][9][6]5749RG0.2Wait    (5)5190-20.9,8449
48Dec/712   86  85.56  85.85(0.06 86.47(0.02 86.37(-0.0586.350.3    -258(0.4)10[5][-1][1]50-9RG-0Wait    (4)-4-217-170.7,8249
49Dec/711   86  85.56  85.8(0.05 86.45(0.2 86.41(-0.0886.370.3    -258(0.5)-0[4][3][-1]545CR-0.1HoldShort    (5)-6018-200.8,8449
50Dec/710   86  85.56  85.76(0.11 86.28(0.24 86.48(-0.0586.370.3    -257(0.2)25[8][8][-3]56-46CR-0.2HoldShort    (5)-4-1119-200.9,8349
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA