BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $275.0000 One month high (close): $300.1700

BRK.B Daily Change: 1.9% Daily StdDev 0.9% BRK.B EMA_5_Trend: 1.08% 10Minute StdDev: $2.6716

Latest Price : $300.17(1.9%)

Mon. Dec 20, 2021($3) Fri. Dec 17, 2021($2.8) Thu. Dec 16, 2021($2.4) Wed. Dec 15, 2021($1.3) Tue. Dec 14, 2021($2.7) Mon. Dec 13, 2021($1.8) Fri. Dec 10, 2021($1.8) Thu. Dec 9, 2021($0.8)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.28%(70%) Avg negative next hour return: -0.43%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	10	285.12	288.41	293.85(0.16)	295.38(0.07)	295.72(0.15)	297.91	2	20	32(-2.4)	50	[18]	[34]	[34]	89	35	UT	1.1	HoldLong	(17)	17	87	10	20	2,89	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 295.38(hourly_sma_10 -0.85%) 293.85(hourly_sma_20 -1.36%) 288.41(daily_ema_10 -3.19%) 285.12(daily_ema_20 -4.29%) Resistance Levels:

2	Dec/16	9	285.12	288.41	293.37(0.15)	295.16(0.03)	295.27(0.05)	295.93	1.7	20	35(-5.2)	50	[17]	[20]	[23]	60	-28	UT	0.3	OpenLong?	(18)	6	70	-7	9	1.2,80	68
3	Dec/15	15	284.12	286.24	292.92(0.13)	295.06(0.04)	295.12(-0.06)	294.34	1.9	14	40(-13.9)	50	[14]	[7]	[-8]	44	-74	CR	-0.3	HoldShort?	(17)	-7	-13	-10	-20	0.6,79	56
4	Dec/15	14	284.12	286.24	292.54(0.12)	294.93(0.05)	295.3(0.03)	294.62	2	14	54(-2.5)	50	[14]	[17]	[-23]	59	-30	CR	-0.2	HoldShort	(18)	3	-62	-4	-19	0.7,91	56
5	Dec/15	13	284.12	286.24	292.2(0.14)	294.77(0.14)	295.21(0.06)	296.04	2.2	14	56(0)	50	[16]	[26]	[8]	81	19	UT	0.3	HoldLong	(20)	7	23	1	2	1.3,98	56

6	Dec/15	12	284.12	286.24	291.78(0.14)	294.36(0.13)	295.21(-0)	295.51	2.1	14	56(-0.3)	50	[16]	[19]	[6]	75	6	UT	0.2	HoldLong	(18)	-0	17	0	0	1.2,95	56
7	Dec/15	11	284.12	286.24	291.38(0.14)	293.97(0.16)	295.05(0.03)	295.12	2.1	14	57(-0.2)	50	[16]	[24]	[-1]	70	12	CR	0	HoldShort	(18)	3	3	-7	-5	1.2,90	56
8	Dec/15	10	284.12	286.24	290.97(0.14)	293.51(0.14)	294.97(0.15)	295.07	2.1	14	57(0.4)	50	[16]	[37]	[12]	77	49	UT	0	HoldLong	(18)	17	38	-8	8	1.4,92	56
9	Dec/15	9	284.12	286.24	290.55(0.14)	293.09(0.1)	294.52(0.06)	294.22	1.9	14	56(-0.7)	50	[16]	[24]	[-17]	74	19	CR	-0.1	HoldShort?	(18)	7	-48	-9	2	1.2,94	56
10	Dec/14	15	283.5	284.29	290.15(0.15)	292.79(0.16)	294.33(0.21)	295.31	2.5	10	57(-4.3)	50	[17]	[45]	[-2]	92	94	CR	0.3	OpenShort?	(22)	24	-12	1	20	1.7,99	55

11	Dec/14	14	283.5	284.29	289.71(0.19)	292.33(0.26)	293.7(0.28)	295.59	2.6	10	61(2.8)	50	[22]	[60]	[14]	100	94	UT	0.7	HoldLong	(22)	32	36	1	20	2,100	55
12	Dec/14	13	283.5	284.29	289.15(0.18)	291.57(0.27)	292.87(0.28)	294.77	2.4	10	59(2.8)	50	[21]	[60]	[29]	100	92	UT	0.7	HoldLong	(25)	32	81	3	19	2,100	55
13	Dec/14	12	283.5	284.29	288.64(0.14)	290.79(0.22)	292.05(0.13)	292.95	2	10	56(1.3)	50	[16]	[39]	[-0]	90	55	UT	0.3	OpenLong	(21)	15	-3	-0	6	1.6,100	55
14	Dec/14	11	283.5	284.29	288.23(0.16)	290.16(0.18)	291.67(0.13)	293.01	2	10	54(1.7)	50	[18]	[37]	[17]	98	57	UT	0.5	OpenLong	(20)	15	40	4	20	1.9,100	55
15	Dec/14	10	283.5	284.29	287.78(0.17)	289.65(0.17)	291.28(0.14)	292.11	1.8	10	53(0.9)	50	[20]	[38]	[10]	91	31	UT	0.3	HoldLong	(20)	16	25	-1	20	1.7,98	55

16	Dec/14	9	283.5	284.29	287.3(0.15)	289.16(0.13)	290.87(0.21)	291.57	1.7	10	52(-0.9)	50	[17]	[43]	[16]	91	64	UT	0.3	HoldLong?	(21)	24	44	-4	20	1.7,98	55
17	Dec/13	15	282.9	282.39	286.87(0.14)	288.79(0.12)	290.26(0.25)	290.59	2	2	53(-10.8)	50	[16]	[43]	[-6]	85	61	CR	0.1	OpenShort?	(20)	29	-19	-6	16	1.5,97	55
18	Dec/13	14	282.9	282.39	286.48(0.12)	288.44(0.15)	289.54(0.3)	291.04	2.1	2	64(4.6)	50	[14]	[50]	[5]	95	119	UT	0.6	OpenLong	(20)	35	3	7	20	1.8,100	55
19	Dec/13	13	282.9	282.39	286.13(0.13)	288(0.17)	288.66(0.23)	290.97	2.1	2	59(6.1)	50	[15]	[44]	[11]	103	105	UT	1	HoldLong	(17)	27	17	14	20	2.1,100	55
20	Dec/13	12	282.9	282.39	285.76(0.12)	287.51(0.16)	288.01(0.22)	290.58	2	2	53(7.6)	50	[14]	[42]	[43]	103	111	UT	1.2	HoldLong	(17)	26	110	13	20	2.3,95	55

21	Dec/13	11	282.9	282.39	285.41(0.08)	287.06(0.11)	287.39(0.02)	288.12	1.3	2	45(0.9)	50	[9]	[14]	[17]	75	23	UT	0.4	HoldLong	(10)	2	53	-6	-1	1.5,87	55
22	Dec/13	10	282.9	282.39	285.19(0.08)	286.74(0.09)	287.33(0.01)	286.94	1	2	44(-0.7)	50	[9]	[12]	[2]	61	-9	UT	-0.2	OpenLong	(8)	1	14	-12	-14	1,86	55
23	Dec/13	9	282.9	282.39	284.96(0.05)	286.47(0.06)	287.29(-0.02)	286.62	0.9	2	45(0.3)	-0	[6]	[6]	[-21]	65	11	CR	-0.4	HoldShort?	(9)	-2	-53	-12	-9	0.9,92	55
24	Dec/10	15	282.65	281.51	284.83(0.06)	286.3(0.14)	287.35(0.12)	287.81	1.4	-0	45(0.4)	35	[7]	[26]	[1]	93	73	UT	0.3	HoldLong?	(10)	14	1	-2	8	1.7,100	59
25	Dec/10	14	282.65	281.51	284.67(0.05)	285.91(0.17)	287.01(0.09)	287.79	1.4	-0	44(4.5)	35	[6]	[24]	[6]	98	85	UT	0.5	OpenLong	(8)	11	16	-1	11	1.9,100	59

26	Dec/10	13	282.65	281.51	284.52(0.05)	285.43(0.17)	286.74(0.21)	287.44	1.3	-0	40(4.4)	50	[6]	[38]	[8]	100	102	UT	0.5	HoldLong	(7)	24	21	2	11	2,100	59
27	Dec/10	12	282.65	281.51	284.39(0.05)	284.94(0.15)	286.15(0.18)	286.99	1.2	-0	35(4.1)	45	[6]	[33]	[6]	98	85	UT	0.7	OpenLong	(5)	21	13	-2	20	2,98	59
28	Dec/10	11	282.65	281.51	284.26(0.04)	284.52(0.09)	285.64(0.14)	286.7	1.1	-0	31(4)	45	[5]	[25]	[13]	101	85	UT	0.9	HoldLong	(5)	16	26	14	20	2.1,98	59
29	Dec/10	10	282.65	281.51	284.14(0.03)	284.26(0.09)	285.24(0.15)	286.14	1	-0	27(2.8)	20	[4]	[26]	[1]	93	77	UT	0.9	OpenLong	(4)	17	-12	14	20	2,93	59
30	Dec/10	9	282.65	281.51	284.06(0.04)	284.01(0.09)	284.81(0.24)	286.41	1	-0	25(4.9)	50	[5]	[37]	[36]	105	98	UT	1.8	HoldLong?	(5)	28	87	23	20	2.6,90	59

31	Dec/9	15	282.42	280.89	283.94(0.01)	283.75(0.04)	284.13(0.14)	284.51	0.6	-5	20(-0.7)	10	[1]	[18]	[6]	60	42	RG	0.5	Wait?	(1)	16	3	24	11	0.8,90	55
32	Dec/9	14	282.42	280.89	283.91(0.06)	283.64(0.06)	283.73(0.11)	284.46	0.6	-5	20(-5.7)	35	[7]	[18]	[3]	51	-10	UT	1	OpenLong	(1)	13	-10	35	7	0.8,81	55
33	Dec/9	13	282.42	280.89	283.75(0.05)	283.46(0.04)	283.42(0.06)	284.7	0.7	-5	26(-0.9)	35	[6]	[10]	[17]	37	-2	UT	1.4	OpenLong	(8)	7	32	27	20	1.1,59	55
34	Dec/9	12	282.42	280.89	283.61(0.01)	283.34(-0.03)	283.25(0.01)	284	0.5	-5	27(-0.3)	15	[1]	[-1]	[18]	-12	3	RG	0.8	SmallShort	(5)	1	48	0	19	0.4,28	55
35	Dec/9	11	282.42	280.89	283.57(0.01)	283.42(-0.07)	283.22(-0.06)	282.96	0.2	-5	27(-0.9)	-25	[1]	[-11]	[2]	-55	-43	RG	-0.3	Wait	(0)	-7	19	-28	3	-0.6,10	55

36	Dec/9	10	282.42	280.89	283.53(0.01)	283.61(-0.07)	283.38(-0.05)	282.53	0	-5	28(-1.2)	-30	[1]	[-10]	[-10]	-45	-61	DR	-0.9	OpenShort	(0)	-6	-16	-24	-10	-1,30	55
37	Dec/9	9	282.42	280.89	283.5(0.02)	283.81(-0.06)	283.38(0)	282.88	0.1	-5	29(-2.1)	-35	[2]	[-4]	[-20]	-13	-39	DR	-0.6	OpenShort?	(3)	0	-52	-11	-11	-0.6,52	55
38	Dec/8	15	282.44	281.06	283.44(0.07)	283.99(-0.01)	283.51(0.02)	284.01	0.4	-6	31(-5.2)	25	[8]	[2]	[6]	30	-39	UT	0.5	OpenLong?	(7)	2	14	5	3	0.5,67	53
39	Dec/8	14	282.44	281.06	283.25(0.13)	284.03(-0.03)	283.44(-0.07)	283.7	0.4	-6	37(-19.3)	20	[15]	[-8]	[-1]	27	-114	DR	0.2	OpenShort	(8)	-8	-4	2	-1	0.4,67	53
40	Dec/8	13	282.44	281.06	282.89(0.14)	284.03(0)	283.63(-0.07)	283.78	0.4	-6	56(-14.1)	15	[17]	[-6]	[3]	20	-113	RG	0.1	Wait	(18)	-8	16	-11	-8	0.5,57	53

41	Dec/8	12	282.44	281.06	282.5(0.12)	284.11(-0.02)	283.82(-0.1)	283.44	0.3	-6	70(-8.1)	20	[14]	[-11]	[8]	16	-102	RG	-0.2	Wait	(18)	-12	38	-19	-12	0.4,56	53
42	Dec/8	11	282.44	281.06	282.17(0.09)	284.17(0.04)	284.1(-0.14)	282.61	0	-6	78(-5.6)	-25	[11]	[-13]	[-23]	22	-93	DR	-0.5	OpenShort	(14)	-17	-48	-19	-20	0.2,67	53
43	Dec/8	10	282.44	281.06	281.92(0.11)	284.05(0.07)	284.1(-0)	283.67	0.4	-6	84(-1.7)	-10	[13]	[6]	[-18]	53	-39	CR	-0.3	HoldShort	(16)	-0	-44	-10	-18	0.6,88	53
44	Dec/8	9	282.44	281.06	281.61(0.1)	283.84(0.05)	284.52(-0.02)	284.65	0.6	-6	85(-0.2)	-5	[12]	[2]	[-3]	73	15	CR	0	HoldShort?	(16)	-2	-8	-3	4	1,98	53
45	Dec/7	15	282.54	281.44	281.33(0.1)	283.71(0.09)	284.59(0.07)	284.83	0.6	-4	86(4.5)	30	[12]	[16]	[1]	80	45	UT	0.1	OpenLong?	(16)	8	1	-2	9	1.2,100	51

46	Dec/7	14	282.54	281.44	281.04(0.1)	283.45(0.1)	284.39(0.05)	284.79	0.6	-4	81(2.9)	35	[12]	[15]	[6]	82	51	UT	0.1	OpenLong	(13)	6	17	-4	13	1.3,99	51
47	Dec/7	13	282.54	281.44	280.77(0.08)	283.18(0.1)	284.24(0.23)	284.42	0.5	-4	78(3.5)	40	[9]	[35]	[1]	82	110	UT	0.1	OpenLong	(13)	27	1	0	8	1.3,99	51
48	Dec/7	12	282.54	281.44	280.55(0.08)	282.89(0.15)	283.6(0.16)	284.39	0.5	-4	75(4.1)	40	[9]	[30]	[3]	85	104	UT	0.3	OpenLong	(10)	19	-5	28	5	1.4,100	51
49	Dec/7	11	282.54	281.44	280.32(0.09)	282.48(0.29)	283.15(0.12)	284.51	0.6	-4	71(5.2)	50	[11]	[34]	[14]	93	95	UT	0.5	OpenLong	(12)	14	27	31	-8	1.7,100	51
50	Dec/7	10	282.54	281.44	280.06(0.1)	281.67(0.28)	282.82(0.11)	283.92	0.4	-4	65(4)	50	[12]	[32]	[4]	82	74	UT	0.5	OpenLong	(12)	13	0	27	-3	1.6,92	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI