ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $34.3700 One month high (close): $42.8900

ARCT Daily Change: 20.01% Daily StdDev 5.24% ARCT EMA_5_Trend: 3.54% 10Minute StdDev: $0

Latest Price : $42.89(20.01%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.54% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.76%(58%) Avg negative next hour return: -1.73%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	10	37.16	36.9	34.94(0.87)	35.45(2.04)	36.68(3.88)	40.47	1.6	4	83(28.8)	50	[17]	[101]	[70]	126	1659	UT	2.1	HoldLong	(22)	74	46	56	20	3.1,98	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.16(daily_ema_20 -8.18%) 36.9(daily_ema_10 -8.82%) 35.45(hourly_sma_10 -12.4%) 34.94(hourly_sma_20 -13.66%) Resistance Levels:

2	Dec/16	9	37.16	36.9	34.64(0.61)	34.74(1.58)	35.31(3.06)	39.71	1.2	4	55(32)	50	[12]	[80]	[166]	137	1585	UT	3.8	HoldLong?	(18)	58	306	68	20	4.4,77	55
3	Dec/15	15	36.82	36.3	34.43(-0.03)	34.2(0.35)	34.26(0.53)	35.2	-1	-4	23(-7)	15	[-1]	[12]	[37]	37	349	UR	2	SmallShort?	(-1)	10	66	31	20	1.6,47	52
4	Dec/15	14	36.82	36.3	34.44(-0.09)	34.08(0.09)	34.08(0.03)	34.26	-1.5	-4	30(-0.6)	-10	[-2]	[0]	[12]	-41	42	UR	0.4	SmallShort	(-4)	1	30	-0	20	-0.4,19	52
5	Dec/15	13	36.82	36.3	34.47(-0.23)	34.05(-0.29)	34.07(-0.41)	33.83	-1.8	-4	30(-1)	-50	[-5]	[-14]	[-4]	-66	-73	DT	-0.5	OpenShort	(-4)	-9	-8	-10	6	-1.3,17	52

6	Dec/15	12	36.82	36.3	34.55(-0.29)	34.15(-0.26)	34.21(0.12)	33.94	-1.7	-4	31(-3.1)	-50	[-6]	[-3]	[-5]	-56	112	DT	-0.5	OpenShort	(-6)	3	-18	-3	20	-1.2,24	52
7	Dec/15	11	36.82	36.3	34.65(-0.23)	34.24(-0.32)	34.17(0.09)	34.2	-1.6	-4	34(-2.3)	-25	[-5]	[-4]	[5]	-40	100	DP	0.1	OpenShort	(-6)	2	2	2	20	-0.8,30	52
8	Dec/15	10	36.82	36.3	34.73(-0.2)	34.35(-0.2)	34.14(0.18)	34.17	-1.6	-4	37(-0.9)	-25	[-4]	[-0]	[1]	-37	66	UR	0	SmallShort	(-6)	4	-6	18	-3	-0.9,36	52
9	Dec/15	9	36.82	36.3	34.8(-0.2)	34.42(-0.09)	34.08(0.12)	34.26	-1.5	-4	37(-0.8)	-35	[-4]	[-1]	[-4]	-47	53	DT	0.3	OpenShort?	(-5)	3	-17	12	-9	-0.9,26	52
10	Dec/14	15	36.9	36.49	34.87(-0.2)	34.45(0.06)	34.04(-0.12)	34.5	-1.5	-4	38(-3.3)	0	[-4]	[-6]	[21]	-46	49	RG	0.7	Wait?	(-4)	-3	56	13	3	-0.6,19	51

11	Dec/14	14	36.9	36.49	34.94(-0.46)	34.43(-0.32)	34.08(-0.73)	33.71	-1.9	-4	42(-2.5)	-50	[-10]	[-25]	[-15]	-92	-95	DT	-0.5	HoldShort	(-8)	-16	-23	-6	-20	-1.8,3	51
12	Dec/14	13	36.9	36.49	35.1(-0.45)	34.54(-0.35)	34.33(-0.64)	34.04	-1.7	-4	44(-6.1)	-50	[-10]	[-23]	[0]	-84	-33	DT	-0.4	HoldShort	(-10)	-14	13	-14	-20	-1.5,4	51
13	Dec/14	12	36.9	36.49	35.26(-0.42)	34.66(-0.43)	34.55(-0.63)	33.85	-1.9	-4	50(0.7)	-50	[-9]	[-23]	[-13]	-84	-158	DT	-0.9	HoldShort	(-12)	-14	-14	-13	-20	-1.7,9	51
14	Dec/14	11	36.9	36.49	35.41(-0.45)	34.81(-0.29)	34.77(-0.34)	34.05	-1.7	-4	49(-1.9)	-50	[-10]	[-16]	[-28]	-75	-46	DT	-0.9	HoldShort	(-10)	-8	-52	-12	-20	-1.7,18	51
15	Dec/14	10	36.9	36.49	35.57(-0.36)	34.91(-0.11)	34.89(0.37)	34.8	-1.3	-4	51(-5.9)	-40	[-8]	[2]	[3]	-43	194	UR	-0.1	SmallShort	(-9)	8	-3	8	20	-0.9,30	51

16	Dec/14	9	36.9	36.49	35.7(-0.5)	34.95(-0.31)	34.76(0.03)	34.84	-1.3	-4	57(-8.3)	-50	[-11]	[-8]	[-5]	-46	228	DT	0.1	OpenShort?	(-9)	1	-29	11	20	-0.9,27	51
17	Dec/13	15	36.98	37.02	35.88(-0.47)	35.06(-0.14)	34.75(-0.09)	35.27	-1.1	-2	66(-12.2)	-25	[-10]	[-8]	[18]	-40	240	DP	0.5	OpenShort?	(-11)	-2	31	13	20	-0.6,25	51
18	Dec/13	14	36.98	37.02	36.05(-0.63)	35.11(-0.2)	34.78(-0.2)	34.82	-1.4	-2	78(-11.4)	-40	[-14]	[-12]	[6]	-67	191	DP	0	OpenShort	(-13)	-4	17	3	-6	-1,8	51
19	Dec/13	13	36.98	37.02	36.28(-0.68)	35.18(-0.34)	34.85(-0.23)	34.58	-1.5	-2	89(-6.4)	-50	[-15]	[-14]	[-2]	-78	99	DT	-0.2	HoldShort	(-17)	-5	12	-4	-20	-1.2,2	51
20	Dec/13	12	36.98	37.02	36.53(-0.73)	35.3(-0.45)	34.93(-0.63)	34.4	-1.6	-2	96(-4.2)	-50	[-16]	[-24]	[-13]	-80	-54	DT	-0.4	HoldShort	(-18)	-14	-19	-1	-20	-1.4,5	51

21	Dec/13	11	36.98	37.02	36.8(-0.67)	35.46(-0.59)	35.15(-0.65)	34.68	-1.5	-2	100(-3.5)	-50	[-15]	[-26]	[-18]	-77	-116	DT	-0.3	HoldShort	(-17)	-14	-49	4	-20	-1.4,8	51
22	Dec/13	10	36.98	37.02	37.05(-0.56)	35.67(-0.53)	35.38(-0.23)	35.4	-1	-2	103(-2.2)	-40	[-12]	[-15]	[9]	-66	10	DP	0	OpenShort	(-16)	-5	10	5	20	-1,9	51
23	Dec/13	9	36.98	37.02	37.26(-0.48)	35.86(-0.39)	35.46(-0.14)	35.25	-1.1	-2	105(1.7)	-40	[-11]	[-12]	[6]	-77	-135	DP	-0.1	OpenShort?	(-14)	-3	24	1	-20	-1.2,3	51
24	Dec/10	15	37.11	37.29	37.44(-0.35)	36(-0.66)	35.51(-0.45)	34.9	-1.5	-2	104(3.9)	-50	[-8]	[-22]	[-17]	-88	-463	DT	-0.4	OpenShort?	(-13)	-10	-36	-0	-20	-1.6,2	49
25	Dec/10	14	37.11	37.29	37.57(-0.42)	36.24(-0.58)	35.67(-0.31)	35.43	-1.1	-2	100(4.3)	-50	[-9]	[-18]	[-11]	-82	-257	DT	-0.2	OpenShort	(-8)	-7	-29	4	-20	-1.4,3	49

26	Dec/10	13	37.11	37.29	37.73(-0.45)	36.45(-0.68)	35.78(-0.53)	35.86	-0.8	-2	96(1.6)	-50	[-10]	[-24]	[5]	-79	-207	DP	0.1	OpenShort	(-9)	-12	7	8	20	-1.3,4	49
27	Dec/10	12	37.11	37.29	37.9(-0.45)	36.7(-0.78)	35.97(-0.77)	35.76	-0.9	-2	94(4.1)	-50	[-10]	[-31]	[2]	-87	-322	DP	-0.1	OpenShort	(-12)	-17	10	4	-20	-1.5,1	49
28	Dec/10	11	37.11	37.29	38.07(-0.42)	36.99(-1.04)	36.25(-0.66)	35.61	-1	-2	90(7.8)	-50	[-9]	[-31]	[-4]	-95	-416	DT	-0.5	OpenShort	(-11)	-15	-3	-2	-20	-1.8,0	49
29	Dec/10	10	37.11	37.29	38.23(-0.34)	37.38(-1.06)	36.49(-1)	35.65	-1	-2	82(11.3)	-50	[-8]	[-38]	[-19]	-103	-586	DT	-0.7	HoldShort	(-10)	-22	-25	-9	-20	-2.1,0	49
30	Dec/10	9	37.11	37.29	38.36(-0.23)	37.78(-0.92)	36.86(-0.73)	36.02	-0.7	-2	71(7.4)	-50	[-5]	[-30]	[-28]	-100	-564	DT	-0.8	HoldShort?	(-7)	-16	-51	-7	-20	-2.2,5	49

31	Dec/9	15	37.26	37.83	38.45(0.08)	38.13(-0.78)	37.13(-0.83)	36.8	-0.3	3	63(-8.8)	-0	[2]	[-26]	[-17]	-88	-698	DR	-0.3	HoldShort?	(-4)	-18	-26	-10	-20	-1.7,5	48
32	Dec/9	14	37.26	37.83	38.42(0.29)	38.43(-0.59)	37.44(-0.74)	37.21	-0	3	72(-17.3)	50	[6]	[-21]	[-1]	-75	-749	DR	-0.2	HoldShort	(2)	-16	28	-16	-20	-1.2,5	48
33	Dec/9	13	37.26	37.83	38.31(0.18)	38.66(-0.54)	37.72(-1.44)	36.78	-0.3	3	89(-8)	10	[4]	[-37]	[-35]	-80	-902	DR	-0.8	HoldShort	(6)	-32	-30	-33	-20	-1.2,0	48
34	Dec/9	12	37.26	37.83	38.24(0.29)	38.87(-0.1)	38.27(-1.14)	37.25	-0	3	97(-10.5)	25	[6]	[-24]	[-33]	-57	-791	DR	-0.7	OpenShort	(6)	-25	-22	-32	-20	-0.7,11	48
35	Dec/9	11	37.26	37.83	38.13(0.42)	38.91(-0.26)	38.71(-1.12)	37.59	0.2	3	108(-15.2)	25	[9]	[-25]	[-36]	-27	-788	DR	-0.7	OpenShort	(8)	-25	-48	-32	-20	-0.4,33	48

36	Dec/9	10	37.26	37.83	37.97(0.5)	39.01(-0.31)	39.15(-0.84)	38.36	0.8	3	123(-13.3)	20	[11]	[-19]	[-13]	19	-552	DR	-0.5	OpenShort	(13)	-19	-17	-19	-20	0.2,64	48
37	Dec/9	9	37.26	37.83	37.78(0.53)	39.13(-0.05)	39.48(-0.3)	38.63	1	3	136(-5.3)	0	[12]	[-4]	[-24]	38	-340	DR	-0.4	OpenShort?	(15)	-7	-51	-15	-20	0.4,78	48
38	Dec/8	15	37.19	37.82	37.58(0.64)	39.15(0.18)	39.6(0.33)	39.48	1.5	5	142(6.1)	50	[14]	[15]	[1]	69	-4	UT	-0.1	OpenLong?	(15)	7	0	-4	18	1,94	57
39	Dec/8	14	37.19	37.82	37.34(0.24)	39.08(0.36)	39.47(0.92)	39.48	1.5	5	136(3.8)	45	[5]	[28]	[-5]	75	558	CR	0	HoldShort	(16)	21	-14	2	-8	1.1,97	57
40	Dec/8	13	37.19	37.82	37.25(0.24)	38.94(0.46)	39.11(0.62)	39.72	1.7	5	132(5.1)	50	[5]	[23]	[4]	82	581	UT	0.3	OpenLong	(7)	14	-5	8	20	1.3,99	57

41	Dec/8	12	37.19	37.82	37.16(0.27)	38.76(0.88)	38.87(0.21)	39.8	1.8	5	127(6)	50	[6]	[18]	[7]	82	510	UT	0.5	OpenLong	(7)	5	17	12	-10	1.4,97	57
42	Dec/8	11	37.19	37.82	37.06(0.27)	38.42(1.27)	38.79(0.26)	39.52	1.6	5	121(6)	50	[6]	[24]	[9]	70	468	UT	0.4	OpenLong	(5)	6	40	0	-20	1.4,85	57
43	Dec/8	10	37.19	37.82	36.96(0.27)	37.94(0.96)	38.69(0.18)	38.87	1.1	5	115(3.9)	50	[6]	[18]	[23]	58	311	UT	0.1	OpenLong	(5)	4	78	-11	-10	1.1,80	57
44	Dec/8	9	37.19	37.82	36.96(0)	37.58(0.59)	38.62(-0.39)	37.64	0.3	5	111(0)	-50	[0]	[0]	[-31]	46	118	DR	-0.6	OpenShort?	(2)	-9	-55	-15	-20	0.5,83	57
45	Dec/7	15	37.03	37.43	36.86(0.05)	37.36(1.14)	38.77(0.26)	38.52	1	3	111(-4.3)	-20	[1]	[20]	[-19]	69	467	CR	-0.2	HoldShort?	(5)	6	-53	-6	-5	1,94	54

46	Dec/7	14	37.03	37.43	36.84(0.3)	36.94(1.46)	38.67(1.68)	39.39	1.7	3	115(7.8)	50	[7]	[57]	[19]	90	803	UT	0.4	OpenLong	(5)	38	17	8	20	1.6,100	54
47	Dec/7	13	37.03	37.43	36.73(0.3)	36.41(1.14)	38.03(2.29)	39.12	1.5	3	107(7)	50	[7]	[67]	[31]	90	905	UT	0.7	OpenLong	(6)	51	23	18	20	1.6,100	54
48	Dec/7	12	37.03	37.43	36.62(0.27)	36(1.1)	37.18(1.75)	38.74	1.2	3	100(5.6)	50	[6]	[54]	[42]	88	735	UT	1.1	OpenLong	(7)	39	40	29	20	1.5,100	54
49	Dec/7	11	37.03	37.43	36.52(0.22)	35.61(0.17)	36.54(1.7)	38.1	0.8	3	95(3.7)	50	[5]	[43]	[43]	65	622	UT	1.2	OpenLong	(5)	38	10	22	20	1.2,85	54
50	Dec/7	10	37.03	37.43	36.44(0.16)	35.55(0.11)	35.93(2.28)	37.94	0.6	3	91(1.8)	50	[4]	[55]	[76]	37	795	UT	1.6	OpenLong	(5)	51	105	12	20	1.2,57	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI