|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $143.3600 One month high (close): $158.6400
AMAT Daily Change: -4.32% Daily StdDev 2.62% AMAT EMA_5_Trend: -0.8% 10Minute StdDev: $1.9583
Latest Price : $146.62(-4.32%) | Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($1.9) Thu. Dec 16, 2021($2.1) Wed. Dec 15, 2021($1.5) Tue. Dec 14, 2021($1.4) Mon. Dec 13, 2021($2.1) Fri. Dec 10, 2021($1.7) Thu. Dec 9, 2021($1.4)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 10 | 150.08 | 150.68 | 147.69(0.14) | 148.5(0.34) | 150.44(0.75) | 151.71 | 0.4 | | -1 | 50(6.4) | 20 | [5] | [36] | [-5] | 93 | 313 | CR | 0.6 | OpenShort | | (7) | 29 | -44 | 18 | 20 | 2,93 | 55 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces: 150.08(daily_ema_20 -1.07%) 150.68(daily_ema_10 -0.68%)
Support Levels: 148.5(weak_hourly_sma_10 -2.12%) 147.69(weak_hourly_sma_20 -2.65%)
Resistance Levels:
|
| | | 2 | Dec/16 | 9 | 150.08 | 150.68 | 147.49(0.12) | 147.99(0.48) | 149.32(0.9) | 153.22 | 0.8 | | -1 | 44(11.1) | 45 | [5] | [44] | [37] | 130 | 480 | UT | 2.2 | HoldLong? | | (8) | 34 | 51 | 47 | 20 | 3.2,100 | 55 | | 3 | Dec/15 | 15 | 150.53 | 150.76 | 147.32(-0.01) | 147.29(0.34) | 147.99(0.63) | 151.48 | 0.2 | | -0 | 33(0) | 20 | [-0] | [30] | [47] | 116 | 424 | UR | 2.6 | SmallShort? | | (2) | 24 | 87 | 50 | 20 | 3.1,88 | 54 | | 4 | Dec/15 | 14 | 150.53 | 150.76 | 147.33(-0.13) | 146.79(0.2) | 147.07(0.38) | 148.58 | -0.5 | | -0 | 33(-8.8) | 10 | [-5] | [17] | [23] | 39 | 278 | UR | 1.1 | SmallShort | | (-4) | 15 | 46 | 27 | 20 | 0.9,66 | 54 | | 5 | Dec/15 | 13 | 150.53 | 150.76 | 147.52(-0.16) | 146.5(0.02) | 146.51(-0.03) | 147.07 | -0.8 | | -0 | 42(-6.1) | -25 | [-6] | [-2] | [10] | -10 | 103 | DP | 0.3 | OpenShort | | (-8) | -1 | 20 | 13 | 20 | -0.3,48 | 54 | | | | |
| 6 | Dec/15 | 12 | 150.53 | 150.76 | 147.76(-0.2) | 146.47(0.01) | 146.55(-0.08) | 146.43 | -1 | | -0 | 48(-4.5) | -40 | [-8] | [-5] | [-2] | -35 | 68 | DT | -0.1 | OpenShort | | (-9) | -3 | -10 | 10 | -5 | -0.7,33 | 54 | | 7 | Dec/15 | 11 | 150.53 | 150.76 | 148.06(-0.18) | 146.46(-0.06) | 146.67(0.07) | 146.76 | -0.9 | | -0 | 52(-3.9) | -20 | [-7] | [-0] | [5] | -41 | 83 | UR | 0 | SmallShort | | (-8) | 3 | 6 | 3 | 20 | -0.6,24 | 54 | | 8 | Dec/15 | 10 | 150.53 | 150.76 | 148.32(-0.17) | 146.55(-0.1) | 146.57(0.03) | 146.56 | -1 | | -0 | 56(-0.8) | -15 | [-7] | [-2] | [10] | -49 | 35 | DP | -0 | OpenShort | | (-9) | 1 | 23 | 4 | 14 | -0.8,21 | 54 | | 9 | Dec/15 | 9 | 150.53 | 150.76 | 148.57(-0.2) | 146.69(-0.1) | 146.52(0.03) | 145.8 | -1.1 | | -0 | 57(-0.9) | -45 | [-8] | [-3] | [-16] | -65 | -8 | DT | -0.3 | OpenShort? | | (-9) | 1 | -44 | 3 | -15 | -1.2,15 | 54 | | 10 | Dec/14 | 15 | 150.72 | 150.67 | 148.87(-0.21) | 146.84(-0.02) | 146.48(0.05) | 147.28 | -0.8 | | -2 | 58(-0.3) | -30 | [-8] | [-1] | [8] | -49 | 86 | DP | 0.3 | OpenShort? | | (-8) | 2 | 13 | 10 | 20 | -0.7,19 | 51 | | | | |
| 11 | Dec/14 | 14 | 150.72 | 150.67 | 149.19(-0.2) | 146.87(-0.08) | 146.4(0.1) | 146.86 | -0.9 | | -2 | 58(-1.4) | -25 | [-8] | [0] | [7] | -61 | 40 | UR | 0.2 | SmallShort | | (-10) | 4 | 12 | 9 | 18 | -0.9,12 | 51 | | 12 | Dec/14 | 13 | 150.72 | 150.67 | 149.49(-0.24) | 146.99(-0.24) | 146.25(-0.19) | 146.45 | -1 | | -2 | 60(-1) | -40 | [-10] | [-15] | [6] | -74 | -29 | DP | 0.1 | OpenShort | | (-10) | -8 | 11 | 2 | 20 | -1.2,6 | 51 | | 13 | Dec/14 | 12 | 150.72 | 150.67 | 149.85(-0.27) | 147.35(-0.36) | 146.53(-0.22) | 146.1 | -1 | | -2 | 61(-0.7) | -45 | [-11] | [-19] | [6] | -79 | -59 | DP | -0.2 | OpenShort | | (-12) | -9 | 12 | 4 | 17 | -1.4,6 | 51 | | 14 | Dec/14 | 11 | 150.72 | 150.67 | 150.26(-0.31) | 147.88(-0.46) | 146.85(-0.27) | 145.69 | -1.1 | | -2 | 61(1) | -50 | [-12] | [-23] | [-13] | -89 | -84 | DT | -0.4 | HoldShort | | (-14) | -11 | -36 | -3 | -12 | -1.7,4 | 51 | | 15 | Dec/14 | 10 | 150.72 | 150.67 | 150.73(-0.28) | 148.56(-0.31) | 147.25(-0.01) | 146.87 | -0.9 | | -2 | 60(-3) | -35 | [-11] | [-10] | [7] | -79 | -13 | DP | -0.1 | OpenShort | | (-12) | -0 | 22 | 3 | -5 | -1.4,6 | 51 | | | | |
| 16 | Dec/14 | 9 | 150.72 | 150.67 | 151.16(-0.34) | 149.02(-0.43) | 147.27(-0.33) | 146.14 | -1 | | -2 | 63(2.4) | -50 | [-13] | [-25] | [-21] | -91 | -101 | DT | -0.4 | OpenShort? | | (-15) | -13 | -51 | 1 | -20 | -1.8,4 | 51 | | 17 | Dec/13 | 15 | 151.12 | 150.65 | 151.68(-0.3) | 149.67(-0.29) | 147.76(-0.28) | 147.84 | -0.7 | | -4 | 61(-1.1) | -50 | [-12] | [-21] | [-0] | -81 | -45 | DT | 0 | HoldShort? | | (-12) | -11 | 3 | 7 | -20 | -1.4,4 | 51 | | 18 | Dec/13 | 14 | 151.12 | 150.65 | 152.14(-0.3) | 150.1(-0.22) | 148.18(-0.47) | 147.75 | -0.7 | | -4 | 62(-0.3) | -50 | [-12] | [-27] | [-1] | -88 | -126 | DT | -0.2 | HoldShort | | (-14) | -19 | 9 | 5 | -20 | -1.6,2 | 51 | | 19 | Dec/13 | 13 | 151.12 | 150.65 | 152.6(-0.3) | 150.43(-0.32) | 148.88(-0.66) | 147.46 | -0.8 | | -4 | 62(3) | -50 | [-12] | [-37] | [-7] | -95 | -218 | DT | -0.5 | OpenShort | | (-15) | -26 | -2 | -2 | -20 | -1.8,0 | 51 | | 20 | Dec/13 | 12 | 151.12 | 150.65 | 153.06(-0.33) | 150.91(-0.41) | 149.87(-0.62) | 147.54 | -0.8 | | -4 | 59(4.3) | -50 | [-13] | [-37] | [-13] | -103 | -205 | DT | -0.9 | HoldShort | | (-14) | -25 | -17 | -10 | -20 | -2.1,0 | 51 | | | | |
| 21 | Dec/13 | 11 | 151.12 | 150.65 | 153.56(-0.27) | 151.53(-0.3) | 150.81(-0.51) | 148.1 | -0.7 | | -4 | 55(5) | -50 | [-11] | [-30] | [-28] | -104 | -232 | DT | -1.1 | HoldShort | | (-14) | -20 | -56 | -14 | -20 | -2.2,1 | 51 | | 22 | Dec/13 | 10 | 151.12 | 150.65 | 153.98(-0.23) | 151.99(-0.26) | 151.59(-0.33) | 149.99 | -0.2 | | -4 | 50(3) | -50 | [-9] | [-22] | [-19] | -88 | -127 | DT | -0.7 | OpenShort | | (-10) | -13 | -42 | -7 | -20 | -1.8,7 | 51 | | 23 | Dec/13 | 9 | 151.12 | 150.65 | 154.34(-0.13) | 152.38(-0.17) | 152.09(0.07) | 151.43 | 0.1 | | -4 | 47(1.3) | -40 | [-5] | [-3] | [-8] | -73 | -59 | DT | -0.3 | OpenShort? | | (-8) | 3 | -25 | 1 | -2 | -1.4,12 | 51 | | 24 | Dec/10 | 15 | 151.58 | 151.06 | 154.54(-0.16) | 152.64(-0.18) | 151.99(0.03) | 152.3 | 0.2 | | 0 | 46(0.6) | -15 | [-6] | [-2] | [5] | -63 | 9 | DP | 0.2 | OpenShort? | | (-5) | 1 | 8 | 7 | 19 | -1.1,15 | 53 | | 25 | Dec/10 | 14 | 151.58 | 151.06 | 154.78(-0.15) | 152.91(-0.25) | 151.95(-0.2) | 152.02 | 0.1 | | 0 | 45(1.4) | -15 | [-6] | [-13] | [2] | -68 | -90 | DP | 0 | OpenShort | | (-8) | -8 | -4 | 11 | 14 | -1.3,15 | 53 | | | | |
| 26 | Dec/10 | 13 | 151.58 | 151.06 | 155.01(-0.17) | 153.3(-0.25) | 152.25(-0.09) | 152.15 | 0.1 | | 0 | 44(0.9) | -20 | [-7] | [-8] | [1] | -75 | -47 | DP | -0.1 | OpenShort | | (-7) | -4 | -2 | 10 | 3 | -1.4,10 | 53 | | 27 | Dec/10 | 12 | 151.58 | 151.06 | 155.27(-0.17) | 153.69(-0.31) | 152.39(-0.16) | 152.21 | 0.1 | | 0 | 43(1.6) | -10 | [-7] | [-12] | [9] | -85 | -83 | DP | -0.1 | OpenShort | | (-8) | -6 | 28 | 2 | -3 | -1.6,5 | 53 | | 28 | Dec/10 | 11 | 151.58 | 151.06 | 155.53(-0.19) | 154.17(-0.39) | 152.64(-0.44) | 151.26 | -0.1 | | 0 | 41(6.4) | -50 | [-8] | [-25] | [-12] | -102 | -198 | DT | -0.7 | HoldShort | | (-9) | -18 | -24 | 4 | -20 | -2.3,6 | 53 | | 29 | Dec/10 | 10 | 151.58 | 151.06 | 155.82(-0.17) | 154.77(-0.34) | 153.32(-0.45) | 152.08 | 0.1 | | 0 | 35(6.2) | -50 | [-7] | [-25] | [-19] | -104 | -188 | DT | -0.8 | HoldShort | | (-7) | -18 | -44 | 0 | -20 | -2.4,6 | 53 | | 30 | Dec/10 | 9 | 151.58 | 151.06 | 156.08(-0.03) | 155.3(-0.18) | 154.02(-0.21) | 153.58 | 0.4 | | 0 | 29(1) | 20 | [-1] | [-10] | [4] | -92 | -180 | RG | -0.3 | Wait? | | (-4) | -8 | 21 | -9 | -20 | -1.9,6 | 53 | | | | |
| 31 | Dec/9 | 15 | 151.61 | 150.16 | 156.13(-0.03) | 155.58(-0.26) | 154.35(-0.43) | 152.85 | 0.3 | | -2 | 28(2.1) | -35 | [-1] | [-22] | [-16] | -115 | -280 | DT | -1.2 | HoldShort? | | (-4) | -17 | -20 | -24 | -20 | -2.6,0 | 45 | | 32 | Dec/9 | 14 | 151.61 | 150.16 | 156.17(0.19) | 155.98(-0.21) | 155.01(-0.46) | 153.56 | 0.4 | | -2 | 25(-20.4) | 10 | [8] | [-20] | [-19] | -105 | -445 | DR | -1.2 | HoldShort | | (0) | -18 | -24 | -35 | -20 | -2.2,0 | 45 | | 33 | Dec/9 | 13 | 151.61 | 150.16 | 155.88(0.22) | 156.31(-0.08) | 155.72(-0.32) | 154.39 | 0.6 | | -2 | 46(-14.1) | 20 | [9] | [-11] | [-16] | -66 | -370 | DR | -0.6 | OpenShort | | (10) | -13 | -16 | -30 | -20 | -0.7,2 | 45 | | 34 | Dec/9 | 12 | 151.61 | 150.16 | 155.54(0.25) | 156.44(-0.14) | 156.22(-0.24) | 154.97 | 0.7 | | -2 | 60(-12.1) | 5 | [10] | [-9] | [-18] | -42 | -319 | DR | -0.5 | OpenShort | | (11) | -10 | -29 | -33 | -20 | -0.2,13 | 45 | | 35 | Dec/9 | 11 | 151.61 | 150.16 | 155.15(0.32) | 156.66(-0.04) | 156.59(-0.15) | 155.99 | 1 | | -2 | 72(-12) | 25 | [13] | [-3] | [-6] | 1 | -272 | DR | -0.2 | OpenShort | | (13) | -6 | -2 | -20 | -20 | 0.3,43 | 45 | | | | |
| 36 | Dec/9 | 10 | 151.61 | 150.16 | 154.65(0.36) | 156.72(-0.09) | 156.83(-0.08) | 156.06 | 1 | | -2 | 84(-11.3) | 15 | [14] | [-0] | [-13] | 25 | -252 | DR | -0.2 | OpenShort | | (16) | -3 | -29 | -13 | -9 | 0.4,65 | 45 | | 37 | Dec/9 | 9 | 151.61 | 150.16 | 154.09(0.46) | 156.86(-0.01) | 156.96(0.05) | 157.09 | 1.2 | | -2 | 95(-11.6) | 30 | [18] | [7] | [1] | 57 | -213 | UT | 0 | OpenLong? | | (19) | 2 | 2 | -4 | 12 | 0.7,89 | 45 | | 38 | Dec/8 | 15 | 151.51 | 149.78 | 153.39(0.45) | 156.88(0.01) | 156.88(0.14) | 157.02 | 1.2 | | -1 | 107(-8.8) | 45 | [18] | [12] | [3] | 60 | -133 | UT | 0 | OpenLong? | | (21) | 6 | 8 | -2 | 5 | 0.7,92 | 50 | | 39 | Dec/8 | 14 | 151.51 | 149.78 | 152.7(0.39) | 156.88(0) | 156.66(-0.04) | 156.72 | 1.1 | | -1 | 116(-4) | 20 | [16] | [5] | [-5] | 64 | -104 | CR | 0 | HoldShort | | (21) | -2 | -14 | -1 | -7 | 0.8,94 | 50 | | 40 | Dec/8 | 13 | 151.51 | 149.78 | 152.1(0.42) | 156.86(0.12) | 156.72(0.07) | 157.21 | 1.2 | | -1 | 120(-2.5) | 45 | [17] | [12] | [4] | 68 | -27 | UT | 0.1 | OpenLong | | (19) | 3 | 13 | 0 | -9 | 0.9,95 | 50 | | | | |
| 41 | Dec/8 | 12 | 151.51 | 149.78 | 151.46(0.42) | 156.67(0.2) | 156.61(-0.09) | 156.75 | 1.1 | | -1 | 122(-1.6) | 25 | [17] | [7] | [-4] | 65 | -53 | CR | 0 | HoldShort | | (19) | -4 | 0 | -5 | -20 | 0.9,92 | 50 | | 42 | Dec/8 | 11 | 151.51 | 149.78 | 150.83(0.43) | 156.35(0.58) | 156.75(-0.08) | 156.75 | 1.1 | | -1 | 124(-0.4) | 40 | [17] | [15] | [-1] | 68 | -20 | CR | 0 | HoldShort | | (20) | -3 | 24 | -5 | -20 | 1,93 | 50 | | 43 | Dec/8 | 10 | 151.51 | 149.78 | 150.19(0.36) | 155.45(0.52) | 156.88(-0.12) | 155.89 | 1 | | -1 | 124(0.9) | 5 | [15] | [11] | [-19] | 68 | 25 | CR | -0.2 | HoldShort | | (19) | -5 | -33 | -8 | -20 | 1,93 | 50 | | 44 | Dec/8 | 9 | 151.51 | 149.78 | 149.65(0.36) | 154.64(0.64) | 157.07(0.04) | 157.05 | 1.2 | | -1 | 123(4.8) | 45 | [15] | [20] | [1] | 80 | 171 | UT | -0 | OpenLong? | | (19) | 2 | 12 | -6 | -20 | 1.3,97 | 50 | | 45 | Dec/7 | 15 | 151.4 | 148.82 | 149.11(0.26) | 153.65(0.71) | 157(0.17) | 156.62 | 1.1 | | -2 | 119(4.8) | 25 | [11] | [26] | [-10] | 83 | 302 | CR | -0.1 | OpenShort? | | (16) | 7 | -24 | -7 | -9 | 1.4,98 | 47 | | | | |
| 46 | Dec/7 | 14 | 151.4 | 148.82 | 148.72(0.34) | 152.57(0.83) | 156.73(0.51) | 157.49 | 1.3 | | -2 | 114(8.8) | 50 | [14] | [43] | [4] | 93 | 396 | UT | 0.1 | OpenLong | | (13) | 21 | 3 | -7 | 20 | 1.7,100 | 47 | | 47 | Dec/7 | 13 | 151.4 | 148.82 | 148.21(0.35) | 151.32(0.95) | 155.94(1.25) | 157.38 | 1.3 | | -2 | 105(10.8) | 50 | [14] | [75] | [11] | 98 | 584 | UT | 0.3 | OpenLong | | (16) | 50 | 17 | -6 | 20 | 1.9,100 | 47 | | 48 | Dec/7 | 12 | 151.4 | 148.82 | 147.69(0.33) | 149.9(0.91) | 154.01(1.17) | 156.78 | 1.2 | | -2 | 94(11.5) | 50 | [13] | [71] | [16] | 103 | 584 | UT | 0.6 | HoldLong | | (16) | 47 | 3 | 34 | 20 | 2.1,100 | 47 | | 49 | Dec/7 | 11 | 151.4 | 148.82 | 147.21(0.32) | 148.55(0.83) | 152.23(1.32) | 156.69 | 1.2 | | -2 | 83(16.4) | 50 | [13] | [75] | [35] | 113 | 649 | UT | 1.2 | HoldLong | | (15) | 53 | 39 | 38 | 20 | 2.5,100 | 47 | | 50 | Dec/7 | 10 | 151.4 | 148.82 | 146.74(0.32) | 147.32(0.76) | 150.25(1.29) | 155.34 | 0.9 | | -2 | 66(16.4) | 50 | [13] | [73] | [41] | 116 | 592 | UT | 1.7 | HoldLong | | (12) | 52 | 52 | 39 | 20 | 2.9,93 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|