|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $87.5400 One month high (close): $104.1600
XRT Daily Change: -2.82% Daily StdDev 1.73% XRT EMA_5_Trend: -1.08% 10Minute StdDev: $0.8626
Latest Price : $87.54(-2.82%) | Mon. Dec 20, 2021($1.8) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($1.2) Fri. Dec 10, 2021($0.8) Thu. Dec 9, 2021($0.6)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 94.34 | 91.26 | 89.16(-0.03) | 88.8(0.03) | 89(0.47) | 90.04 | -0.9 | | -23 | 15(-0.8) | -20 | [-2] | [23] | [18] | 68 | 229 | UR | 1.5 | SmallShort? | | (3) | 27 | 14 | 42 | 20 | 1.3,85 | 29 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces: 89.16(hourly_sma_20 -0.98%)
Support Levels: 88.8(weak_hourly_sma_10 -1.38%)
Resistance Levels: 91.26(daily_ema_10 1.35%) 94.34(daily_ema_20 4.78%)
|
| | | 2 | Dec/15 | 15 | 95.05 | 91.8 | 89.19(-0.09) | 88.77(0.02) | 88.58(0.42) | 89.84 | -1.1 | | -22 | 16(-2.9) | -25 | [-5] | [21] | [32] | 34 | 242 | UR | 1.7 | SmallShort? | | (-2) | 24 | 59 | 37 | 20 | 0.9,61 | 29 | | 3 | Dec/15 | 14 | 95.05 | 91.8 | 89.27(-0.16) | 88.75(-0.07) | 88.21(0.18) | 89.05 | -1.3 | | -22 | 19(-4.1) | -50 | [-9] | [4] | [25] | -22 | 164 | UR | 1 | SmallShort | | (-9) | 11 | 54 | 24 | 20 | -0.3,36 | 29 | | 4 | Dec/15 | 13 | 95.05 | 91.8 | 89.41(-0.2) | 88.81(-0.18) | 88.05(-0.31) | 88.33 | -1.5 | | -22 | 23(-2.3) | -50 | [-12] | [-29] | [9] | -59 | -9 | DP | 0.3 | OpenShort | | (-14) | -18 | 21 | 10 | 0 | -1,16 | 29 | | 5 | Dec/15 | 12 | 95.05 | 91.8 | 89.59(-0.22) | 88.97(-0.17) | 88.32(-0.3) | 88.05 | -1.5 | | -22 | 25(-1.5) | -50 | [-13] | [-28] | [8] | -77 | -41 | DP | -0.2 | OpenShort | | (-15) | -18 | 31 | 2 | -20 | -1.3,6 | 29 | | | | |
| 6 | Dec/15 | 11 | 95.05 | 91.8 | 89.79(-0.26) | 89.12(-0.25) | 88.59(-0.43) | 87.64 | -1.6 | | -22 | 26(0.5) | -50 | [-15] | [-39] | [-14] | -95 | -103 | DT | -0.8 | HoldShort | | (-17) | -25 | -21 | -13 | -20 | -1.8,0 | 29 | | 7 | Dec/15 | 10 | 95.05 | 91.8 | 90.02(-0.21) | 89.34(-0.2) | 88.97(-0.41) | 87.92 | -1.6 | | -22 | 26(1.5) | -50 | [-12] | [-35] | [-19] | -89 | -133 | DT | -0.9 | OpenShort | | (-16) | -24 | -35 | -9 | -20 | -1.8,6 | 29 | | 8 | Dec/15 | 9 | 95.05 | 91.8 | 90.21(-0.18) | 89.52(-0.07) | 89.34(-0.25) | 88.39 | -1.5 | | -22 | 24(0.1) | -50 | [-11] | [-22] | [-37] | -82 | -95 | DT | -0.9 | HoldShort? | | (-12) | -15 | -91 | -7 | -20 | -1.6,8 | 29 | | 9 | Dec/14 | 15 | 95.74 | 91.9 | 90.37(-0.15) | 89.58(0.06) | 89.56(-0.08) | 89.64 | -1.3 | | -25 | 24(-0.3) | -50 | [-9] | [-9] | [5] | -55 | 36 | DP | 0.1 | OpenShort? | | (-9) | -5 | 17 | 0 | -8 | -0.7,13 | 24 | | 10 | Dec/14 | 14 | 95.74 | 91.9 | 90.51(-0.19) | 89.58(0) | 89.63(-0.03) | 89.41 | -1.3 | | -25 | 25(-1.2) | -50 | [-11] | [-9] | [-3] | -62 | 43 | DT | -0.2 | OpenShort | | (-12) | -2 | -5 | -2 | -11 | -0.9,11 | 24 | | | | |
| 11 | Dec/14 | 13 | 95.74 | 91.9 | 90.68(-0.19) | 89.53(-0.09) | 89.66(-0.07) | 89.48 | -1.3 | | -25 | 26(-1.5) | -50 | [-11] | [-14] | [-2] | -61 | 24 | DT | -0.1 | OpenShort | | (-13) | -4 | -7 | -2 | 14 | -1,14 | 24 | | 12 | Dec/14 | 12 | 95.74 | 91.9 | 90.85(-0.21) | 89.61(-0.19) | 89.72(0.02) | 89.58 | -1.3 | | -25 | 27(-1.6) | -50 | [-12] | [-12] | [2] | -55 | 52 | DP | -0.1 | OpenShort | | (-13) | 1 | -8 | 4 | 20 | -1,20 | 24 | | 13 | Dec/14 | 11 | 95.74 | 91.9 | 91.04(-0.21) | 89.78(-0.27) | 89.7(0.1) | 89.69 | -1.3 | | -25 | 29(-1.1) | -50 | [-12] | [-9] | [-3] | -56 | 60 | DT | -0 | OpenShort | | (-15) | 6 | -21 | 5 | 20 | -1,19 | 24 | | 14 | Dec/14 | 10 | 95.74 | 91.9 | 91.23(-0.18) | 90.02(-0.18) | 89.61(0.27) | 89.98 | -1.2 | | -25 | 30(-1.5) | -50 | [-11] | [4] | [16] | -54 | 80 | UR | 0.3 | SmallShort | | (-13) | 16 | 34 | 10 | 20 | -0.9,19 | 24 | | 15 | Dec/14 | 9 | 95.74 | 91.9 | 91.39(-0.24) | 90.18(-0.32) | 89.37(-0.03) | 89.52 | -1.3 | | -25 | 32(0.2) | -50 | [-14] | [-19] | [-5] | -67 | 7 | DT | 0.1 | OpenShort? | | (-15) | -2 | -21 | 10 | 8 | -1.2,13 | 24 | | | | |
| 16 | Dec/13 | 15 | 96.43 | 92.37 | 91.61(-0.23) | 90.47(-0.23) | 89.4(-0.11) | 89.81 | -1.4 | | -26 | 31(-0.8) | -50 | [-14] | [-22] | [10] | -71 | -19 | DP | 0.3 | OpenShort? | | (-15) | -6 | 24 | 11 | 0 | -1.2,9 | 23 | | 17 | Dec/13 | 14 | 96.43 | 92.37 | 91.82(-0.26) | 90.68(-0.24) | 89.5(-0.41) | 89.49 | -1.5 | | -26 | 32(0.3) | -50 | [-15] | [-40] | [5] | -85 | -110 | DP | -0 | OpenShort | | (-17) | -24 | 22 | 9 | -20 | -1.5,3 | 23 | | 18 | Dec/13 | 13 | 96.43 | 92.37 | 92.06(-0.28) | 90.9(-0.3) | 89.87(-0.63) | 89.19 | -1.5 | | -26 | 32(1.8) | -50 | [-16] | [-55] | [-5] | -98 | -200 | DT | -0.4 | OpenShort | | (-18) | -37 | 1 | 1 | -20 | -1.9,0 | 23 | | 19 | Dec/13 | 12 | 96.43 | 92.37 | 92.32(-0.28) | 91.17(-0.36) | 90.44(-0.62) | 89.18 | -1.5 | | -26 | 30(2.7) | -50 | [-16] | [-56] | [-12] | -105 | -229 | DT | -0.9 | HoldShort | | (-19) | -36 | -12 | -7 | -20 | -2.2,0 | 23 | | 20 | Dec/13 | 11 | 96.43 | 92.37 | 92.58(-0.28) | 91.5(-0.36) | 91(-0.6) | 89.34 | -1.5 | | -26 | 27(3.4) | -50 | [-16] | [-55] | [-34] | -113 | -235 | DT | -1.3 | HoldShort | | (-19) | -35 | -72 | -16 | -20 | -2.5,0 | 23 | | | | |
| 21 | Dec/13 | 10 | 96.43 | 92.37 | 92.84(-0.23) | 91.83(-0.3) | 91.55(-0.38) | 90.33 | -1.3 | | -26 | 24(2.3) | -50 | [-14] | [-39] | [-29] | -100 | -148 | DT | -1.1 | HoldShort | | (-16) | -22 | -71 | -10 | -20 | -2.2,5 | 23 | | 22 | Dec/13 | 9 | 96.43 | 92.37 | 93.05(-0.15) | 92.11(-0.21) | 91.9(-0.02) | 91.32 | -1.1 | | -26 | 22(0.7) | -50 | [-9] | [-15] | [-18] | -83 | -61 | DT | -0.6 | HoldShort? | | (-11) | -1 | -49 | -3 | -11 | -1.7,10 | 23 | | 23 | Dec/10 | 15 | 97.09 | 93.08 | 93.19(-0.12) | 92.3(-0.16) | 91.92(0.01) | 92 | -1.1 | | -24 | 21(-0.3) | -50 | [-7] | [-9] | [3] | -64 | -21 | DP | 0.1 | OpenShort? | | (-9) | 1 | 3 | 7 | 9 | -1.2,16 | 31 | | 24 | Dec/10 | 14 | 97.09 | 93.08 | 93.3(-0.16) | 92.45(-0.16) | 91.91(-0.1) | 91.95 | -1.1 | | -24 | 21(-0.2) | -50 | [-10] | [-17] | [-2] | -70 | -17 | DT | 0 | OpenShort | | (-9) | -6 | -11 | 11 | -4 | -1.4,15 | 31 | | 25 | Dec/10 | 13 | 97.09 | 93.08 | 93.45(-0.17) | 92.6(-0.17) | 92(-0.11) | 92.1 | -1.1 | | -24 | 21(-0.7) | -50 | [-10] | [-18] | [4] | -74 | -9 | DP | 0.1 | OpenShort | | (-11) | -7 | 8 | 10 | 0 | -1.4,11 | 31 | | | | |
| 26 | Dec/10 | 12 | 97.09 | 93.08 | 93.61(-0.17) | 92.76(-0.2) | 92.1(-0.22) | 91.99 | -1.1 | | -24 | 22(-0.1) | -50 | [-10] | [-25] | [10] | -85 | -65 | DP | -0.1 | OpenShort | | (-12) | -13 | 29 | 6 | -10 | -1.6,5 | 31 | | 27 | Dec/10 | 11 | 97.09 | 93.08 | 93.77(-0.2) | 92.95(-0.3) | 92.3(-0.42) | 91.59 | -1.2 | | -24 | 22(2.2) | -50 | [-12] | [-41] | [-11] | -103 | -143 | DT | -0.7 | HoldShort | | (-14) | -25 | -23 | -1 | -20 | -2.1,0 | 31 | | 28 | Dec/10 | 10 | 97.09 | 93.08 | 93.96(-0.2) | 93.23(-0.28) | 92.69(-0.39) | 91.91 | -1.1 | | -24 | 20(2) | -50 | [-12] | [-38] | [-16] | -105 | -127 | DT | -0.8 | HoldShort | | (-12) | -24 | -34 | -2 | -20 | -2.2,0 | 31 | | 29 | Dec/10 | 9 | 97.09 | 93.08 | 94.15(-0.14) | 93.49(-0.18) | 93.05(-0.16) | 92.39 | -1 | | -24 | 18(0.8) | -50 | [-8] | [-20] | [-10] | -103 | -99 | DT | -0.8 | CloseShort? | | (-12) | -10 | -19 | -7 | -20 | -2.1,0 | 31 | | 30 | Dec/9 | 15 | 97.55 | 93.52 | 94.28(-0.11) | 93.66(-0.2) | 93.2(-0.24) | 92.66 | -1.1 | | -24 | 17(1.8) | -50 | [-7] | [-26] | [-13] | -100 | -124 | DT | -0.7 | HoldShort? | | (-9) | -15 | -28 | -6 | -20 | -2,0 | 27 | | | | |
| 31 | Dec/9 | 14 | 97.55 | 93.52 | 94.38(0.01) | 93.85(-0.15) | 93.42(-0.19) | 93.05 | -1 | | -24 | 15(-0.5) | -50 | [1] | [-20] | [-12] | -98 | -192 | DR | -0.5 | HoldShort | | (-7) | -11 | -26 | -7 | -20 | -1.9,0 | 27 | | 32 | Dec/9 | 13 | 97.55 | 93.52 | 94.37(0.01) | 93.99(-0.07) | 93.6(-0.17) | 93.41 | -0.9 | | -24 | 16(-0.4) | -50 | [1] | [-16] | [-4] | -83 | -147 | DR | -0.3 | HoldShort | | (2) | -10 | -1 | -10 | -20 | -1.3,0 | 27 | | 33 | Dec/9 | 12 | 97.55 | 93.52 | 94.36(0.01) | 94.06(-0.1) | 93.76(-0.18) | 93.42 | -0.9 | | -24 | 16(-0.4) | -50 | [1] | [-18] | [-7] | -83 | -150 | DR | -0.5 | HoldShort | | (1) | -11 | -3 | -20 | -20 | -1.3,0 | 27 | | 34 | Dec/9 | 11 | 97.55 | 93.52 | 94.35(0.03) | 94.15(-0.16) | 93.93(-0.2) | 93.47 | -0.9 | | -24 | 17(-1) | -50 | [2] | [-20] | [-10] | -78 | -163 | DR | -0.6 | HoldShort | | (1) | -12 | -16 | -22 | -16 | -1.1,0 | 27 | | 35 | Dec/9 | 10 | 97.55 | 93.52 | 94.32(0.03) | 94.3(-0.18) | 94.12(-0.2) | 93.7 | -0.8 | | -24 | 18(-0.8) | -50 | [2] | [-21] | [-11] | -52 | -143 | DR | -0.5 | OpenShort | | (3) | -12 | -21 | -21 | -5 | -0.8,18 | 27 | | | | |
| 36 | Dec/9 | 9 | 97.55 | 93.52 | 94.29(0.05) | 94.47(-0.13) | 94.31(-0.06) | 94 | -0.8 | | -24 | 19(-0.9) | -50 | [3] | [-11] | [-9] | -23 | -89 | DR | -0.4 | OpenShort? | | (3) | -4 | -18 | -15 | -7 | -0.3,35 | 27 | | 37 | Dec/8 | 15 | 97.97 | 94.16 | 94.24(0.15) | 94.59(-0.1) | 94.37(0.01) | 94.25 | -0.8 | | -23 | 19(-4.7) | -10 | [9] | [-4] | [-2] | -12 | -134 | DR | -0.1 | OpenShort? | | (4) | 1 | 0 | -11 | 1 | 0,38 | 35 | | 38 | Dec/8 | 14 | 97.97 | 94.16 | 94.1(0.2) | 94.68(-0.14) | 94.37(0) | 94.25 | -0.8 | | -23 | 24(-6.1) | -10 | [12] | [-5] | [-5] | 11 | -162 | DR | -0.1 | OpenShort | | (11) | 0 | -10 | -5 | -7 | 0.1,58 | 35 | | 39 | Dec/8 | 13 | 97.97 | 94.16 | 93.91(0.21) | 94.81(-0.09) | 94.36(-0.12) | 94.39 | -0.8 | | -23 | 30(-4.3) | -10 | [13] | [-11] | [-4] | 21 | -169 | DR | 0 | OpenShort | | (15) | -7 | -9 | -4 | -10 | 0.4,61 | 35 | | 40 | Dec/8 | 12 | 97.97 | 94.16 | 93.71(0.2) | 94.9(-0.02) | 94.47(-0.17) | 94.51 | -0.8 | | -23 | 35(-2.4) | -10 | [12] | [-12] | [-2] | 22 | -132 | DR | 0 | OpenShort | | (15) | -10 | 5 | -8 | -20 | 0.5,59 | 35 | | | | |
| 41 | Dec/8 | 11 | 97.97 | 94.16 | 93.52(0.18) | 94.92(0.16) | 94.63(-0.19) | 94.43 | -0.8 | | -23 | 37(-1.9) | -25 | [11] | [-8] | [-4] | 26 | -108 | DR | -0.1 | OpenShort | | (13) | -11 | 13 | -14 | -20 | 0.6,61 | 35 | | 42 | Dec/8 | 10 | 97.97 | 94.16 | 93.35(0.21) | 94.77(0.15) | 94.81(-0.15) | 94.25 | -0.8 | | -23 | 39(-1.8) | -25 | [13] | [-5] | [-7] | 34 | -126 | DR | -0.3 | OpenShort | | (13) | -9 | 1 | -16 | -20 | 0.5,71 | 35 | | 43 | Dec/8 | 9 | 97.97 | 94.16 | 93.15(0.16) | 94.63(0.08) | 94.95(-0.31) | 94.23 | -0.8 | | -23 | 41(-1.2) | -50 | [10] | [-18] | [-23] | 45 | -97 | DR | -0.4 | OpenShort? | | (13) | -19 | -49 | -13 | -20 | 0.6,80 | 35 | | 44 | Dec/7 | 15 | 98.4 | 94.79 | 93(0.18) | 94.55(0.22) | 95.25(-0.07) | 94.94 | -0.8 | | -21 | 42(0.6) | -30 | [11] | [1] | [-11] | 69 | 29 | CR | -0.2 | HoldShort? | | (16) | -4 | -26 | -6 | -19 | 1,94 | 32 | | 45 | Dec/7 | 14 | 98.4 | 94.79 | 92.83(0.14) | 94.34(0.24) | 95.32(0.13) | 95.31 | -0.7 | | -21 | 41(2) | -20 | [8] | [13] | [1] | 81 | 171 | RG | -0 | Wait | | (13) | 8 | 0 | -6 | 18 | 1.4,96 | 32 | | | | |
| 46 | Dec/7 | 13 | 98.4 | 94.79 | 92.7(0.14) | 94.11(0.24) | 95.2(0.51) | 95.31 | -0.7 | | -21 | 39(2.5) | 5 | [8] | [36] | [4] | 85 | 268 | RG | 0.1 | Wait | | (9) | 31 | 5 | -6 | 20 | 1.5,97 | 32 | | 47 | Dec/7 | 12 | 98.4 | 94.79 | 92.57(0.16) | 93.88(0.4) | 94.72(0.42) | 95.23 | -0.7 | | -21 | 37(2.5) | 0 | [10] | [35] | [-5] | 88 | 240 | CR | 0.3 | OpenShort | | (9) | 25 | -16 | -5 | 17 | 1.6,98 | 32 | | 48 | Dec/7 | 11 | 98.4 | 94.79 | 92.42(0.15) | 93.51(0.56) | 94.32(0.52) | 95.47 | -0.7 | | -21 | 34(4.1) | 20 | [9] | [46] | [11] | 100 | 312 | UT | 0.8 | HoldLong | | (13) | 31 | 11 | 33 | 20 | 2,100 | 32 | | 49 | Dec/7 | 10 | 98.4 | 94.79 | 92.28(0.18) | 92.99(0.54) | 93.83(0.56) | 95.31 | -0.7 | | -21 | 30(4.8) | 25 | [11] | [48] | [24] | 104 | 294 | UT | 1.1 | HoldLong | | (10) | 34 | 40 | 35 | 20 | 2.3,96 | 32 | | 50 | Dec/7 | 9 | 98.4 | 94.79 | 92.11(0.16) | 92.49(0.39) | 93.31(0.32) | 94.73 | -0.8 | | -21 | 25(3.1) | 25 | [10] | [29] | [56] | 104 | 207 | UT | 1.3 | HoldLong? | | (10) | 19 | 132 | 35 | 20 | 2.3,96 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|