|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $25.8800 One month high (close): $28.4450
WMB Daily Change: 0.62% Daily StdDev 1.44% WMB EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $26.14(0.62%) | Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 27.15 | 26.7 | 26.03(0.04) | 25.86(0.04) | 25.94(0.43) | 26.25 | -1.2 | | -14 | 30(0.4) | 0 | [3] | [29] | [35] | 35 | 144 | RG | 1.4 | SmallShort? | | (3) | 30 | 70 | 28 | 20 | 1,60 | 30 | Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.03(weak_hourly_sma_20 -0.84%) 25.86(weak_hourly_sma_10 -1.49%)
Resistance Levels: 26.7(daily_ema_10 1.71%) 27.15(daily_ema_20 3.43%)
|
| | | 2 | Dec/15 | 15 | 27.25 | 26.81 | 26.02(-0.08) | 25.85(-0.08) | 25.83(0.39) | 26 | -1.6 | | -13 | 29(-1.3) | -30 | [-6] | [20] | [21] | -10 | 160 | UR | 0.8 | SmallShort? | | (-3) | 27 | 39 | 19 | 20 | -0.1,43 | 27 | | 3 | Dec/15 | 14 | 27.25 | 26.81 | 26.04(-0.12) | 25.87(-0.19) | 25.73(0.12) | 25.86 | -1.8 | | -13 | 31(-2.3) | -50 | [-8] | [-3] | [9] | -36 | 72 | DP | 0.6 | OpenShort | | (-6) | 8 | 14 | 17 | 20 | -0.8,34 | 27 | | 4 | Dec/15 | 13 | 27.25 | 26.81 | 26.07(-0.15) | 25.92(-0.23) | 25.7(-0.16) | 25.81 | -1.9 | | -13 | 33(-1) | -50 | [-10] | [-24] | [9] | -48 | 4 | DP | 0.4 | OpenShort | | (-11) | -11 | 9 | 23 | 20 | -1,27 | 27 | | 5 | Dec/15 | 12 | 27.25 | 26.81 | 26.11(-0.11) | 25.98(-0.15) | 25.74(-0.19) | 25.78 | -1.9 | | -13 | 34(0.3) | -50 | [-8] | [-23] | [9] | -67 | -71 | DP | 0.2 | OpenShort | | (-8) | -13 | 23 | 16 | -20 | -1.3,16 | 27 | | | | |
| 6 | Dec/15 | 11 | 27.25 | 26.81 | 26.14(-0.11) | 26.02(-0.23) | 25.79(-0.35) | 25.7 | -2 | | -13 | 34(2.3) | -50 | [-8] | [-37] | [12] | -86 | -148 | DP | -0.4 | OpenShort | | (-11) | -24 | 49 | -3 | -20 | -1.7,7 | 27 | | 7 | Dec/15 | 10 | 27.25 | 26.81 | 26.17(-0.15) | 26.08(-0.23) | 25.88(-0.54) | 25.53 | -2.3 | | -13 | 31(6.7) | -50 | [-10] | [-50] | [-28] | -118 | -226 | DT | -1.5 | HoldShort | | (-14) | -37 | -51 | -20 | -20 | -2.7,0 | 27 | | 8 | Dec/15 | 9 | 27.25 | 26.81 | 26.21(-0.15) | 26.14(-0.15) | 26.02(-0.46) | 25.71 | -2 | | -13 | 25(4.3) | -50 | [-10] | [-42] | [-37] | -114 | -157 | DT | -1.7 | HoldShort? | | (-8) | -32 | -76 | -29 | -20 | -2.7,4 | 27 | | 9 | Dec/14 | 15 | 27.37 | 26.89 | 26.25(-0.11) | 26.18(-0.08) | 26.14(-0.31) | 25.98 | -1.9 | | -15 | 20(-1.4) | -50 | [-8] | [-29] | [-13] | -78 | -69 | DT | -1 | HoldShort? | | (-6) | -21 | -17 | -23 | -20 | -1.7,15 | 31 | | 10 | Dec/14 | 14 | 27.37 | 26.89 | 26.28(-0.11) | 26.18(0) | 26.22(-0.15) | 26.04 | -1.8 | | -15 | 22(-0.6) | -50 | [-7] | [-15] | [-17] | -59 | -26 | DT | -1.2 | OpenShort | | (-8) | -10 | -31 | -22 | -20 | -1.5,29 | 31 | | | | |
| 11 | Dec/14 | 13 | 27.37 | 26.89 | 26.31(-0.08) | 26.18(0) | 26.26(-0.08) | 26.15 | -1.7 | | -15 | 22(-1.3) | -50 | [-5] | [-10] | [-8] | -28 | -7 | DT | -0.7 | OpenShort | | (-6) | -5 | -14 | -11 | -19 | -1,47 | 31 | | 12 | Dec/14 | 12 | 27.37 | 26.89 | 26.33(-0.11) | 26.2(-0.04) | 26.28(0.04) | 26.2 | -1.6 | | -15 | 24(-2.3) | -50 | [-7] | [-4] | [-10] | -10 | 57 | DT | -0.5 | OpenShort | | (-8) | 3 | -36 | 5 | 15 | -0.8,60 | 31 | | 13 | Dec/14 | 11 | 27.37 | 26.89 | 26.36(-0.04) | 26.21(-0.08) | 26.27(0.15) | 26.33 | -1.4 | | -15 | 26(-1.9) | -50 | [-3] | [3] | [2] | 7 | 58 | UR | 0.3 | SmallShort | | (-6) | 10 | -11 | 15 | 20 | -0.2,62 | 31 | | 14 | Dec/14 | 10 | 27.37 | 26.89 | 26.37(-0.08) | 26.21(0) | 26.23(0.19) | 26.37 | -1.4 | | -15 | 28(-2.2) | -40 | [-5] | [8] | [19] | 5 | 114 | UR | 0.7 | SmallShort | | (-3) | 12 | 31 | 21 | 20 | 0,55 | 31 | | 15 | Dec/14 | 9 | 27.37 | 26.89 | 26.39(-0.11) | 26.23(-0.08) | 26.18(0.19) | 26.26 | -1.5 | | -15 | 30(-2.6) | -50 | [-7] | [5] | [4] | -24 | 90 | UR | 0.4 | SmallShort? | | (-8) | 12 | 3 | 13 | 15 | -0.6,41 | 31 | | | | |
| 16 | Dec/13 | 15 | 27.51 | 26.99 | 26.42(-0.11) | 26.25(-0.04) | 26.13(0.08) | 26.25 | -1.9 | | -16 | 33(-4.7) | -50 | [-7] | [-2] | [12] | -37 | 55 | DP | 0.5 | OpenShort? | | (-8) | 5 | 28 | 11 | 15 | -0.7,31 | 40 | | 17 | Dec/13 | 14 | 27.51 | 26.99 | 26.45(-0.3) | 26.26(-0.08) | 26.11(-0.11) | 26.15 | -2 | | -16 | 37(-16.3) | -50 | [-20] | [-19] | [1] | -57 | 134 | DP | 0.2 | OpenShort | | (-11) | -7 | 6 | 10 | -20 | -1.2,23 | 40 | | 18 | Dec/13 | 13 | 27.51 | 26.99 | 26.53(-0.3) | 26.28(-0.11) | 26.14(-0.31) | 26.13 | -2 | | -16 | 54(-10.6) | -50 | [-20] | [-33] | [-0] | -63 | 49 | DT | -0 | OpenShort | | (-22) | -20 | 0 | 4 | -11 | -1.1,15 | 40 | | 19 | Dec/13 | 12 | 27.51 | 26.99 | 26.61(-0.3) | 26.31(-0.19) | 26.22(-0.27) | 26.13 | -2 | | -16 | 64(-6) | -50 | [-20] | [-33] | [13] | -71 | 28 | DP | -0.2 | OpenShort | | (-25) | -18 | 42 | 0 | -19 | -1.1,7 | 40 | | 20 | Dec/13 | 11 | 27.51 | 26.99 | 26.69(-0.3) | 26.36(-0.23) | 26.29(-0.34) | 25.98 | -2.3 | | -16 | 70(-1.6) | -50 | [-20] | [-39] | [-23] | -88 | -77 | DT | -0.6 | HoldShort | | (-25) | -22 | -53 | -11 | -20 | -1.5,0 | 40 | | | | |
| 21 | Dec/13 | 10 | 27.51 | 26.99 | 26.77(-0.3) | 26.42(-0.19) | 26.38(-0.15) | 26.17 | -2 | | -16 | 72(-1.8) | -50 | [-20] | [-25] | [-16] | -76 | 16 | DT | -0.4 | HoldShort | | (-19) | -10 | -36 | -3 | -20 | -1.2,4 | 40 | | 22 | Dec/13 | 9 | 27.51 | 26.99 | 26.85(-0.26) | 26.47(-0.11) | 26.42(-0.04) | 26.3 | -1.8 | | -16 | 74(-3.3) | -50 | [-17] | [-15] | [-19] | -71 | 25 | DT | -0.2 | OpenShort? | | (-19) | -3 | -58 | 2 | 4 | -1.1,7 | 40 | | 23 | Dec/10 | 15 | 27.63 | 27.17 | 26.92(-0.22) | 26.5(-0.08) | 26.43(0.08) | 26.51 | -1.7 | | -14 | 77(-7.7) | -50 | [-14] | [-5] | [5] | -55 | 65 | DP | 0.2 | OpenShort? | | (-19) | 5 | 8 | 9 | 15 | -0.8,15 | 45 | | 24 | Dec/10 | 14 | 27.63 | 27.17 | 26.98(-0.26) | 26.52(-0.11) | 26.41(-0.04) | 26.48 | -1.8 | | -14 | 85(-3.3) | -50 | [-17] | [-14] | [8] | -67 | 33 | DP | 0.1 | OpenShort | | (-19) | -3 | 17 | 7 | 11 | -0.9,6 | 45 | | 25 | Dec/10 | 13 | 27.63 | 27.17 | 27.05(-0.26) | 26.55(-0.15) | 26.42(-0.15) | 26.42 | -1.9 | | -14 | 88(-0.6) | -50 | [-17] | [-23] | [4] | -76 | -31 | DP | 0 | OpenShort | | (-22) | -10 | 14 | 5 | -19 | -1.1,2 | 45 | | | | |
| 26 | Dec/10 | 12 | 27.63 | 27.17 | 27.12(-0.26) | 26.59(-0.19) | 26.46(-0.19) | 26.37 | -1.9 | | -14 | 89(1.6) | -50 | [-17] | [-27] | [2] | -82 | -91 | DP | -0.2 | OpenShort | | (-19) | -12 | 6 | 2 | 0 | -1.3,1 | 45 | | 27 | Dec/10 | 11 | 27.63 | 27.17 | 27.19(-0.29) | 26.64(-0.52) | 26.51(-0.26) | 26.35 | -2 | | -14 | 87(2.7) | -50 | [-19] | [-43] | [-3] | -88 | -110 | DT | -0.3 | OpenShort | | (-21) | -17 | -17 | 0 | 20 | -1.5,0 | 45 | | 28 | Dec/10 | 10 | 27.63 | 27.17 | 27.27(-0.26) | 26.78(-0.52) | 26.58(-0.23) | 26.41 | -1.9 | | -14 | 84(4.1) | -50 | [-17] | [-40] | [-15] | -90 | -139 | DT | -0.3 | OpenShort | | (-19) | -15 | -44 | 1 | -8 | -1.6,0 | 45 | | 29 | Dec/10 | 9 | 27.63 | 27.17 | 27.34(-0.26) | 26.92(-0.37) | 26.64(-0.11) | 26.57 | -1.6 | | -14 | 80(2.2) | -50 | [-17] | [-27] | [-2] | -88 | -73 | DT | -0.1 | OpenShort? | | (-19) | -7 | -8 | 2 | 0 | -1.5,0 | 45 | | 30 | Dec/9 | 15 | 27.74 | 27.33 | 27.41(-0.22) | 27.02(-0.37) | 26.67(-0.19) | 26.6 | -1.7 | | -12 | 78(5.7) | -50 | [-14] | [-32] | [-1] | -89 | -147 | DT | -0.1 | OpenShort? | | (-19) | -12 | 0 | 5 | -19 | -1.6,1 | 40 | | | | |
| 31 | Dec/9 | 14 | 27.74 | 27.33 | 27.47(-0.15) | 27.12(-0.4) | 26.72(-0.22) | 26.6 | -1.7 | | -12 | 72(6.3) | -50 | [-10] | [-34] | [-15] | -94 | -236 | DT | -0.3 | OpenShort | | (-16) | -14 | -33 | 6 | -20 | -1.8,1 | 40 | | 32 | Dec/9 | 13 | 27.74 | 27.33 | 27.51(-0.15) | 27.23(-0.37) | 26.78(-0.74) | 26.72 | -1.5 | | -12 | 66(5.8) | -50 | [-10] | [-67] | [-2] | -94 | -322 | DT | -0.1 | OpenShort | | (-11) | -48 | 8 | 1 | -20 | -1.8,1 | 40 | | 33 | Dec/9 | 12 | 27.74 | 27.33 | 27.55(-0.14) | 27.33(-0.44) | 26.98(-0.77) | 26.69 | -1.6 | | -12 | 60(8.6) | -50 | [-9] | [-71] | [-11] | -105 | -357 | DT | -0.7 | HoldShort | | (-10) | -50 | -14 | -4 | -20 | -2.2,0 | 40 | | 34 | Dec/9 | 11 | 27.74 | 27.33 | 27.59(-0.14) | 27.45(-0.4) | 27.19(-0.69) | 26.74 | -1.5 | | -12 | 52(8.6) | -50 | [-9] | [-64] | [-26] | -113 | -339 | DT | -1.3 | HoldShort | | (-13) | -45 | -33 | -38 | -20 | -2.5,0 | 40 | | 35 | Dec/9 | 10 | 27.74 | 27.33 | 27.63(-0.07) | 27.56(-0.36) | 27.38(-0.58) | 26.86 | -1.3 | | -12 | 43(8.7) | -50 | [-5] | [-55] | [-19] | -98 | -347 | DT | -1.8 | OpenShort | | (-8) | -38 | -14 | -37 | -20 | -2.7,20 | 40 | | | | |
| 36 | Dec/9 | 9 | 27.74 | 27.33 | 27.65(-0.07) | 27.66(-0.29) | 27.54(-0.47) | 26.91 | -1.3 | | -12 | 34(6.4) | -50 | [-5] | [-45] | [-85] | -92 | -312 | DT | -2.8 | OpenShort? | | (-5) | -31 | -211 | -31 | -20 | -3.3,41 | 40 | | 37 | Dec/8 | 15 | 27.82 | 27.51 | 27.67(0.11) | 27.74(-0.07) | 27.67(-0.04) | 27.71 | -0.2 | | -7 | 28(-7.7) | -5 | [7] | [-4] | [-4] | 2 | -97 | DR | 0.2 | OpenShort? | | (5) | -3 | -8 | -3 | -7 | 0.2,47 | 44 | | 38 | Dec/8 | 14 | 27.82 | 27.51 | 27.64(0.14) | 27.76(-0.04) | 27.68(-0.07) | 27.74 | -0.1 | | -7 | 36(-6.6) | 15 | [9] | [-5] | [9] | 14 | -104 | RG | 0.3 | Wait | | (8) | -5 | 24 | -4 | 18 | 0.5,51 | 44 | | 39 | Dec/8 | 13 | 27.82 | 27.51 | 27.6(0.11) | 27.77(-0.07) | 27.7(-0.14) | 27.65 | -0.3 | | -7 | 42(-5.8) | -10 | [7] | [-11] | [-2] | 1 | -112 | DR | -0.2 | OpenShort | | (10) | -9 | 5 | -18 | -11 | 0.2,46 | 44 | | 40 | Dec/8 | 12 | 27.82 | 27.51 | 27.57(0.11) | 27.79(-0.07) | 27.74(-0.18) | 27.63 | -0.3 | | -7 | 48(-3.1) | -15 | [7] | [-14] | [-5] | 10 | -121 | DR | -0.4 | OpenShort | | (8) | -12 | 0 | -20 | -20 | 0.2,55 | 44 | | | | |
| 41 | Dec/8 | 11 | 27.82 | 27.51 | 27.54(0.07) | 27.81(0.07) | 27.79(-0.11) | 27.63 | -0.3 | | -7 | 51(-3.2) | -50 | [5] | [-5] | [-19] | 27 | -59 | DR | -0.5 | OpenShort | | (8) | -7 | -31 | -16 | -20 | 0.3,69 | 44 | | 42 | Dec/8 | 10 | 27.82 | 27.51 | 27.52(0.15) | 27.79(0.07) | 27.82(-0.04) | 27.75 | -0.1 | | -7 | 54(-1.7) | -10 | [10] | [1] | [-10] | 54 | -67 | CR | -0.2 | HoldShort | | (11) | -3 | -23 | -6 | -11 | 0.7,86 | 44 | | 43 | Dec/8 | 9 | 27.82 | 27.51 | 27.48(0.11) | 27.77(0.11) | 27.83(-0.04) | 27.84 | 0 | | -7 | 56(1.1) | -25 | [7] | [2] | [-4] | 70 | 20 | CR | 0 | HoldShort? | | (11) | -3 | -10 | -1 | -11 | 1.1,92 | 44 | | 44 | Dec/7 | 15 | 27.87 | 27.54 | 27.45(0.11) | 27.74(0.18) | 27.83(0) | 27.88 | 0 | | -7 | 55(4.2) | -5 | [7] | [8] | [3] | 74 | 60 | RG | 0.1 | Wait? | | (8) | 0 | 13 | -5 | -4 | 1.3,91 | 45 | | 45 | Dec/7 | 14 | 27.87 | 27.54 | 27.42(0.11) | 27.69(0.14) | 27.84(0.04) | 27.83 | -0.1 | | -7 | 51(1.9) | -5 | [7] | [9] | [4] | 73 | 60 | RG | -0 | Wait | | (8) | 3 | 16 | -8 | -4 | 1.3,90 | 45 | | | | |
| 46 | Dec/7 | 13 | 27.87 | 27.54 | 27.39(0.07) | 27.65(0.18) | 27.83(0.25) | 27.77 | -0.2 | | -7 | 49(1.8) | -30 | [5] | [24] | [-9] | 74 | 133 | CR | -0.2 | HoldShort | | (8) | 17 | -21 | -11 | 0 | 1.3,91 | 45 | | 47 | Dec/7 | 12 | 27.87 | 27.54 | 27.37(0.15) | 27.6(0.25) | 27.76(0.22) | 27.85 | -0 | | -7 | 47(3.2) | 15 | [10] | [26] | [-1] | 89 | 94 | CR | 0.3 | OpenShort | | (8) | 15 | 0 | -7 | 4 | 1.7,96 | 45 | | 48 | Dec/7 | 11 | 27.87 | 27.54 | 27.33(0.11) | 27.53(0.33) | 27.7(0.22) | 27.85 | -0 | | -7 | 44(4.2) | 10 | [7] | [28] | [3] | 96 | 141 | TP | 0.6 | OpenShort | | (8) | 15 | -15 | 32 | 20 | 1.9,98 | 45 | | 49 | Dec/7 | 10 | 27.87 | 27.54 | 27.3(0.15) | 27.44(0.33) | 27.64(0.36) | 27.91 | 0.1 | | -7 | 40(7.4) | 40 | [10] | [38] | [18] | 106 | 165 | UT | 1.1 | HoldLong | | (11) | 24 | 29 | 35 | 20 | 2.5,93 | 45 | | 50 | Dec/7 | 9 | 27.87 | 27.54 | 27.26(0.15) | 27.35(0.26) | 27.54(0.29) | 27.8 | -0.1 | | -7 | 32(4.7) | 40 | [10] | [31] | [45] | 110 | 129 | UT | 1.3 | HoldLong? | | (8) | 19 | 101 | 37 | 20 | 2.7,92 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|