VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $49.7700 One month high (close): $52.7500

VZ Daily Change: 4.35% Daily StdDev 1.05% VZ EMA_5_Trend: 1.01% 10Minute StdDev: $0.7103

Latest Price : $52.75(4.35%)

Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	9	50.97	50.84	50.67(0.12)	50.82(0.06)	50.84(0.1)	51.14	0.2	3	40(-5.9)	50	[11]	[20]	[47]	53	21	UT	1.1	OpenLong?	(18)	10	134	-1	20	1.6,63	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.97(daily_ema_20 -0.33%) 50.84(daily_ema_10 -0.59%) 50.82(hourly_sma_10 -0.63%) 50.67(hourly_sma_20 -0.92%) Resistance Levels:

2	Dec/15	15	50.91	50.62	50.61(0.08)	50.79(-0.06)	50.79(-0.12)	50.62	-0.5	-7	46(-13.9)	-25	[8]	[-12]	[-13]	-2	-81	DR	-0.5	OpenShort?	(10)	-11	-23	-24	-16	0,48	39
3	Dec/15	14	50.91	50.62	50.57(0.06)	50.82(-0.06)	50.85(-0.02)	50.71	-0.3	-7	59(-2.1)	-35	[7]	[-3]	[-13]	34	-27	DR	-0.4	OpenShort	(13)	-2	-34	-8	-6	0.4,74	39
4	Dec/15	13	50.91	50.62	50.54(0.08)	50.85(0.02)	50.86(0.08)	50.84	-0.1	-7	62(-0.8)	0	[9]	[13]	[-10]	55	8	CR	-0.1	HoldShort	(10)	9	-31	-1	2	0.8,85	39
5	Dec/15	12	50.91	50.62	50.5(0.08)	50.84(0.08)	50.82(0.06)	50.96	0.1	-7	62(1.6)	15	[9]	[14]	[10]	70	33	UT	0.4	OpenLong	(10)	7	29	6	-4	1.2,90	39

6	Dec/15	11	50.91	50.62	50.46(0.06)	50.8(0.1)	50.82(0)	50.85	-0.1	-7	61(0.6)	-20	[7]	[8]	[-4]	58	28	CR	0.2	HoldShort	(10)	0	-10	2	-12	1,83	39
7	Dec/15	10	50.91	50.62	50.43(0.08)	50.75(0.1)	50.82(0)	50.89	-0	-7	60(2.2)	20	[9]	[9]	[13]	59	20	UT	0.3	OpenLong	(10)	0	42	-6	-2	1.2,79	39
8	Dec/15	9	50.91	50.62	50.39(0.06)	50.7(0.08)	50.79(-0.12)	50.73	-0.3	-7	58(0.4)	-10	[7]	[-7]	[4]	51	-9	RG	-0.2	Wait?	(8)	-14	21	-11	-14	0.9,78	39
9	Dec/14	15	50.98	50.55	50.36(0.04)	50.66(0.08)	50.85(-0.04)	50.65	-0.5	-9	58(4)	-50	[5]	[1]	[-21]	52	17	CR	-0.6	HoldShort?	(5)	-5	-53	-15	-12	0.8,82	40
10	Dec/14	14	50.98	50.55	50.34(0.08)	50.62(0.18)	50.87(0.14)	50.86	-0.2	-9	54(2.9)	0	[9]	[28]	[-2]	77	61	CR	-0	OpenShort	(10)	16	5	-14	-14	1.5,89	40

11	Dec/14	13	50.98	50.55	50.3(0.08)	50.53(0.2)	50.8(0.16)	50.84	-0.2	-9	51(2.6)	-5	[9]	[32]	[-7]	83	75	CR	0.1	OpenShort	(10)	18	-16	-11	-2	1.6,93	40
12	Dec/14	12	50.98	50.55	50.26(0.08)	50.43(0.22)	50.72(0.22)	50.9	-0.1	-9	48(4.9)	0	[9]	[39]	[-7]	97	108	TP	0.6	OpenShort	(10)	25	-26	-4	20	2,97	40
13	Dec/14	11	50.98	50.55	50.22(0.12)	50.32(0.2)	50.61(0.28)	51	0	-9	43(10)	30	[14]	[46]	[28]	118	117	UT	1.4	HoldLong	(16)	32	66	8	20	2.7,100	40
14	Dec/14	10	50.98	50.55	50.16(0.08)	50.22(0.12)	50.47(0.22)	50.74	-0.4	-9	33(6.7)	25	[9]	[34]	[21]	117	98	UT	1.2	HoldLong	(10)	25	52	5	20	2.7,99	40
15	Dec/14	9	50.98	50.55	50.12(0.02)	50.16(0.06)	50.36(0.22)	50.54	-0.7	-9	26(2.7)	-10	[2]	[29]	[19]	109	111	RG	1	SmallShort?	(5)	25	39	15	20	2.4,99	40

16	Dec/13	15	51.06	50.51	50.11(0.02)	50.13(0.06)	50.25(0.24)	50.39	-0.9	-14	24(3.5)	-15	[2]	[28]	[6]	94	95	RG	0.9	SmallShort?	(3)	27	-3	28	20	1.8,99	39
17	Dec/13	14	51.06	50.51	50.1(-0.02)	50.1(0.04)	50.13(0.2)	50.4	-0.9	-14	20(-1.1)	-30	[-2]	[21]	[18]	103	122	UR	1.9	SmallShort	(3)	23	18	57	20	2.1,100	39
18	Dec/13	13	51.06	50.51	50.1(0)	50.08(0.06)	50.03(0.12)	50.33	-1	-14	21(-0.7)	-20	[0]	[14]	[21]	63	66	UR	2	SmallShort	(0)	14	31	51	20	1.4,78	39
19	Dec/13	12	51.06	50.51	50.11(-0.02)	50.08(0)	49.97(0.06)	50.21	-1.2	-14	22(-1.7)	-10	[-2]	[3]	[32]	10	51	UR	1.5	SmallShort	(-3)	7	73	33	20	0.6,45	39
20	Dec/13	11	51.06	50.51	50.12(-0.02)	50.05(-0.04)	49.94(-0.12)	49.93	-1.6	-14	24(1)	-50	[-2]	[-20]	[8]	-67	-48	DP	-0.1	OpenShort	(-8)	-14	34	-13	-16	-1.1,11	39

21	Dec/13	10	51.06	50.51	50.13(-0.06)	50.07(-0.06)	50(-0.16)	49.8	-1.8	-14	23(3)	-50	[-7]	[-27]	[-9]	-91	-52	DT	-1.2	OpenShort	(-5)	-18	-10	-20	-20	-2,9	39
22	Dec/13	9	51.06	50.51	50.16(-0.04)	50.1(-0.02)	50.08(-0.1)	49.84	-1.7	-14	20(0.5)	-50	[-5]	[-17]	[-28]	-90	-47	DT	-1.7	HoldShort?	(-5)	-11	-65	-24	-20	-2.3,18	39
23	Dec/10	15	51.16	50.64	50.18(-0.06)	50.11(0.02)	50.13(-0.02)	50.09	-1.4	-14	19(-3.6)	-50	[-7]	[-7]	[-2]	-28	28	DT	-0.3	OpenShort?	(-5)	-2	-3	-1	-8	-0.7,40	46
24	Dec/10	14	51.16	50.64	50.21(-0.06)	50.1(0.02)	50.14(-0.04)	50.1	-1.4	-14	23(-4.7)	-50	[-7]	[-9]	[-6]	-31	23	DT	-0.2	OpenShort	(-8)	-5	-18	-0	2	-0.7,37	46
25	Dec/10	13	51.16	50.64	50.24(-0.08)	50.09(-0.02)	50.16(0.04)	50.17	-1.3	-14	28(-3.8)	-50	[-9]	[-3]	[3]	-17	68	DP	0	OpenShort	(-8)	5	3	8	10	-0.3,41	46

26	Dec/10	12	51.16	50.64	50.28(-0.04)	50.09(0)	50.14(0.04)	50.16	-1.4	-14	31(-2.3)	-50	[-5]	[-0]	[2]	-26	23	UR	0.1	SmallShort	(-8)	5	0	6	10	-0.5,37	46
27	Dec/10	11	51.16	50.64	50.3(-0.06)	50.1(-0.08)	50.12(0.06)	50.16	-1.4	-14	34(-1.6)	-50	[-7]	[-3]	[7]	-30	35	DP	0.2	OpenShort	(-8)	7	13	10	16	-0.6,35	46
28	Dec/10	10	51.16	50.64	50.33(-0.04)	50.14(-0.04)	50.09(0.06)	50.11	-1.4	-14	35(0.4)	-50	[-5]	[-1]	[-3]	-42	8	DT	0.1	OpenShort	(-8)	7	-18	12	16	-0.8,28	46
29	Dec/10	9	51.16	50.64	50.35(-0.02)	50.16(-0.04)	50.06(0.06)	50.18	-1.3	-14	35(0.3)	-35	[-2]	[0]	[10]	-43	0	UR	0.5	SmallShort?	(-5)	7	21	14	6	-0.7,25	46
30	Dec/9	15	51.27	50.8	50.36(-0.04)	50.18(-0.04)	50.03(-0.06)	50.1	-1.6	-14	35(0.9)	-50	[-5]	[-14]	[7]	-61	-28	DP	0.3	OpenShort?	(-3)	-7	16	11	-2	-1,14	43

31	Dec/9	14	51.27	50.8	50.38(-0.1)	50.2(-0.02)	50.06(-0.06)	50.04	-1.6	-14	34(-3.6)	-50	[-11]	[-14]	[1]	-77	3	DP	-0.1	OpenShort	(-8)	-7	5	5	-16	-1.3,6	43
32	Dec/9	13	51.27	50.8	50.43(-0.12)	50.21(-0.08)	50.09(-0.18)	50.02	-1.7	-14	37(-2.6)	-50	[-14]	[-32]	[5]	-85	-15	DP	-0.3	OpenShort	(-16)	-20	18	-5	-8	-1.5,3	43
33	Dec/9	12	51.27	50.8	50.49(-0.12)	50.25(-0.16)	50.18(-0.18)	49.95	-1.8	-14	40(-1.3)	-50	[-14]	[-36]	[-11]	-94	-45	DT	-0.8	HoldShort	(-16)	-20	-23	-10	-14	-1.8,1	43
34	Dec/9	11	51.27	50.8	50.55(-0.14)	50.33(-0.14)	50.27(-0.14)	50.04	-1.6	-14	41(-3.5)	-50	[-16]	[-31]	[-20]	-92	-9	DT	-0.7	HoldShort	(-16)	-16	-47	-17	-14	-1.7,1	43
35	Dec/9	10	51.27	50.8	50.62(-0.12)	50.4(-0.1)	50.34(0.02)	50.22	-1.4	-14	45(-5.8)	-50	[-14]	[-11]	[0]	-69	29	DT	-0.4	OpenShort	(-16)	2	3	-3	0	-1.2,11	43

36	Dec/9	9	51.27	50.8	50.68(-0.16)	50.45(-0.1)	50.33(-0.02)	50.21	-1.4	-14	50(-5)	-50	[-18]	[-16]	[-22]	-63	45	DT	-0.3	OpenShort?	(-18)	-2	-65	2	-10	-1.2,17	43
37	Dec/8	15	51.4	50.95	50.76(-0.12)	50.5(-0.04)	50.34(0.02)	50.46	-1.2	-11	55(-6.4)	-50	[-14]	[-6]	[7]	-40	49	DP	0.3	OpenShort?	(-16)	2	13	16	6	-0.7,28	41
38	Dec/8	14	51.4	50.95	50.82(-0.1)	50.52(-0.02)	50.33(-0.1)	50.41	-1.3	-11	62(0.1)	-50	[-11]	[-18]	[3]	-59	-15	DP	0.2	OpenShort	(-21)	-11	8	9	-12	-0.9,14	41
39	Dec/8	13	51.4	50.95	50.87(-0.08)	50.53(-0.02)	50.38(-0.14)	50.38	-1.3	-11	62(0.5)	-50	[-9]	[-22]	[12]	-69	-61	DP	0	OpenShort	(-10)	-16	42	1	-20	-1,6	41
40	Dec/8	12	51.4	50.95	50.91(-0.12)	50.54(-0.06)	50.45(-0.24)	50.22	-1.6	-11	61(2.8)	-50	[-14]	[-37]	[-6]	-88	-88	DT	-0.5	OpenShort	(-16)	-27	-5	-10	-20	-1.5,0	41

41	Dec/8	11	51.4	50.95	50.97(-0.12)	50.57(-0.18)	50.57(-0.2)	50.24	-1.5	-11	58(3.7)	-50	[-14]	[-39]	[-19]	-85	-79	DT	-0.7	OpenShort	(-16)	-23	-49	-12	-6	-1.6,5	41
42	Dec/8	10	51.4	50.95	51.03(-0.08)	50.66(-0.14)	50.67(-0.14)	50.43	-1.3	-11	55(3.3)	-50	[-9]	[-29]	[-20]	-73	-81	DT	-0.6	OpenShort	(-13)	-16	-56	-8	-2	-1.4,12	41
43	Dec/8	9	51.4	50.95	51.03(0)	50.73(-0.1)	50.74(0.12)	50.65	-1	-11	51(0.4)	-35	[0]	[5]	[-7]	-57	-54	CR	-0.2	HoldShort?	(-5)	14	-26	1	12	-1.1,21	41
44	Dec/7	15	51.49	51.08	51.03(0)	50.78(-0.12)	50.68(0.12)	50.75	-1	-10	51(-1.6)	-35	[0]	[5]	[1]	-48	-34	UR	0.2	SmallShort?	(-3)	14	-5	7	20	-0.8,22	40
45	Dec/7	14	51.49	51.08	51.03(0)	50.84(-0.16)	50.62(0.08)	50.77	-1	-10	53(0.3)	-25	[0]	[-2]	[9]	-49	-42	DP	0.4	OpenShort	(0)	9	16	14	18	-0.8,21	40

46	Dec/7	13	51.49	51.08	51.07(-0.04)	50.92(-0.18)	50.58(-0.14)	50.71	-1.1	-10	52(1.2)	-50	[-5]	[-29]	[4]	-59	-65	DP	0.3	OpenShort	(0)	-16	3	11	14	-0.9,14	40
47	Dec/7	12	51.49	51.08	51.09(-0.02)	51.01(-0.22)	50.65(-0.14)	50.7	-1.1	-10	51(0.9)	-45	[-2]	[-31]	[20]	-68	-93	DP	0.1	OpenShort	(-5)	-16	60	2	0	-1,7	40
48	Dec/7	11	51.49	51.08	51.1(-0.06)	51.12(-0.18)	50.72(-0.31)	50.47	-1.4	-10	50(4.9)	-50	[-7]	[-49]	[-7]	-92	-135	DT	-0.7	OpenShort	(-8)	-35	8	-31	-20	-1.7,1	40
49	Dec/7	10	51.49	51.08	51.13(-0.02)	51.21(-0.14)	50.88(-0.33)	50.44	-1.4	-10	45(2.3)	-50	[-2]	[-48]	[-23]	-93	-185	DT	-1.3	OpenShort	(-5)	-37	-36	-31	-20	-2.1,10	40
50	Dec/7	9	51.49	51.08	51.13(0)	51.28(-0.16)	51.05(-0.39)	50.58	-1.2	-10	43(0.1)	-50	[0]	[-55]	[-49]	-73	-195	DR	-1.5	OpenShort?	(-5)	-44	-119	-24	-20	-1.8,22	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI