|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $334.5300 One month high (close): $364.7900
SNPS Daily Change: -1.75% Daily StdDev 2.14% SNPS EMA_5_Trend: -0.06% 10Minute StdDev: $5.651
Latest Price : $353.28(-1.75%) | Mon. Dec 20, 2021($3.4) Fri. Dec 17, 2021($4.5) Thu. Dec 16, 2021($5.2) Wed. Dec 15, 2021($3.9) Tue. Dec 14, 2021($8.1) Mon. Dec 13, 2021($2.1) Fri. Dec 10, 2021($1.7) Thu. Dec 9, 2021($2.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.3
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 350.99 | 354.63 | (-0) | 350.43(0.54) | 353.75(0.86) | 363.48 | 1.5 | | 3 | 87(-0.4) | 40 | [-0] | [53] | [43] | 62 | 470 | UR | 1.4 | SmallShort? | | (1) | 40 | 76 | 38 | 20 | 1.5,74 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 354.63(weak_daily_ema_10 -2.43%) 350.43(hourly_sma_10 -3.59%)
Resistance Levels:
|
| | | 2 | Dec/15 | 15 | 350.99 | 354.36 | 352.87(-0.07) | 348.55(0.39) | 350.72(0.54) | 358.9 | 1 | | 5 | 87(-3.4) | 35 | [-3] | [37] | [52] | 27 | 331 | UR | 1.2 | SmallShort? | | (-4) | 25 | 113 | 26 | 20 | 0.9,54 | 56 | | 3 | Dec/15 | 14 | 350.99 | 354.36 | 353.1(-0.12) | 347.21(0.15) | 348.82(0.25) | 352.2 | 0.1 | | 5 | 91(-2) | 50 | [-6] | [17] | [33] | -27 | 116 | UR | 0.5 | SmallShort | | (-10) | 12 | 79 | 8 | 20 | -0.1,26 | 56 | | 4 | Dec/15 | 13 | 350.99 | 354.36 | 353.52(-0.17) | 346.7(-0.09) | 347.95(0.06) | 347.6 | -0.4 | | 5 | 93(0.5) | 15 | [-8] | [2] | [5] | -52 | -24 | UR | -0 | SmallShort | | (-11) | 3 | 7 | -1 | 20 | -0.8,18 | 56 | | 5 | Dec/15 | 12 | 350.99 | 354.36 | 354.11(-0.16) | 347.01(-0.22) | 347.75(0.18) | 347.19 | -0.5 | | 5 | 92(1.4) | 20 | [-8] | [5] | [1] | -52 | -39 | UR | -0.1 | SmallShort | | (-11) | 9 | -11 | 5 | 20 | -0.9,21 | 56 | | | | |
| 6 | Dec/15 | 11 | 350.99 | 354.36 | 354.69(-0.15) | 347.77(-0.43) | 347.14(0.22) | 347.85 | -0.4 | | 5 | 91(1.5) | 10 | [-7] | [2] | [-1] | -51 | -27 | RG | 0.1 | Wait | | (-10) | 10 | -29 | 10 | 20 | -0.9,22 | 56 | | 7 | Dec/15 | 10 | 350.99 | 354.36 | 355.22(-0.12) | 349.28(-0.37) | 346.39(0.2) | 349.56 | -0.2 | | 5 | 89(1.5) | 50 | [-6] | [2] | [20] | -50 | -24 | UR | 0.4 | SmallShort | | (-8) | 9 | 33 | 16 | 20 | -0.8,20 | 56 | | 8 | Dec/15 | 9 | 350.99 | 354.36 | 355.66(-0.15) | 350.57(-0.38) | 345.69(0.07) | 347.65 | -0.4 | | 5 | 88(2.3) | 30 | [-7] | [-4] | [12] | -68 | -97 | RG | 0.3 | Wait? | | (-9) | 3 | 22 | 13 | 20 | -1.1,10 | 56 | | 9 | Dec/14 | 15 | 350.63 | 351.98 | 356.19(-0.15) | 351.92(-0.43) | 345.45(-0.23) | 346.38 | -0.5 | | 1 | 85(2.2) | -5 | [-7] | [-22] | [13] | -81 | -206 | RG | 0.1 | Wait? | | (-11) | -11 | 39 | 11 | -18 | -1.4,4 | 52 | | 10 | Dec/14 | 14 | 350.63 | 351.98 | 356.74(-0.17) | 353.45(-0.52) | 346.23(-0.64) | 344.14 | -0.8 | | 1 | 83(9.2) | -50 | [-8] | [-45] | [-6] | -98 | -342 | DT | -0.3 | OpenShort | | (-12) | -31 | -2 | 8 | -20 | -1.9,0 | 52 | | | | |
| 11 | Dec/14 | 13 | 350.63 | 351.98 | 357.36(-0.19) | 355.31(-0.53) | 348.47(-1.06) | 344.23 | -0.8 | | 1 | 74(10.4) | -50 | [-9] | [-66] | [-17] | -108 | -432 | DT | -0.7 | HoldShort | | (-11) | -51 | -24 | -5 | -20 | -2.3,0 | 52 | | 12 | Dec/14 | 12 | 350.63 | 351.98 | 358.05(-0.19) | 357.21(-0.5) | 352.2(-0.91) | 345.64 | -0.6 | | 1 | 64(11) | -50 | [-9] | [-58] | [-20] | -113 | -382 | DT | -1.3 | HoldShort | | (-11) | -44 | -21 | -21 | -20 | -2.5,0 | 52 | | 13 | Dec/14 | 11 | 350.63 | 351.98 | 358.72(-0.2) | 358.99(-0.39) | 355.45(-0.86) | 346.88 | -0.5 | | 1 | 53(13.8) | -50 | [-10] | [-53] | [-43] | -123 | -342 | DT | -2.1 | HoldShort | | (-11) | -41 | -61 | -62 | -20 | -2.9,0 | 52 | | 14 | Dec/14 | 10 | 350.63 | 351.98 | 359.43(-0.16) | 360.39(-0.25) | 358.52(-0.64) | 350.49 | -0 | | 1 | 39(9.5) | -50 | [-8] | [-38] | [-43] | -92 | -250 | DT | -2.6 | OpenShort | | (-8) | -31 | -72 | -47 | -20 | -2.9,31 | 52 | | 15 | Dec/14 | 9 | 350.63 | 351.98 | 359.99(-0.07) | 361.31(-0.08) | 360.84(-0.36) | 354.79 | 0.5 | | 1 | 29(2.7) | -35 | [-3] | [-20] | [-58] | -51 | -155 | DT | -2.6 | OpenShort? | | (-6) | -17 | -136 | -31 | -20 | -2.3,57 | 52 | | | | |
| 16 | Dec/13 | 15 | 350.62 | 351.59 | 359.99(0) | 361.61(0.12) | 362.15(-0.01) | 363.05 | 1.6 | | 4 | 27(0.3) | 20 | [0] | [4] | [6] | 64 | 78 | UR | 0.4 | SmallShort? | | (2) | -1 | 17 | 5 | 1 | 1.3,81 | 56 | | 17 | Dec/13 | 14 | 350.62 | 351.59 | 360.25(-0.02) | 361.16(0.12) | 362.2(-0.09) | 362.03 | 1.4 | | 4 | 26(-1.5) | 0 | [-1] | [-0] | [1] | 49 | 48 | UR | -0.1 | SmallShort | | (-1) | -5 | 7 | -4 | -7 | 0.9,76 | 56 | | 18 | Dec/13 | 13 | 350.62 | 351.59 | 360.34(-0.02) | 360.73(0.07) | 362.51(0.06) | 361.64 | 1.4 | | 4 | 28(-0.8) | 15 | [-1] | [6] | [-2] | 42 | 70 | RG | -0.4 | Wait | | (-2) | 3 | -3 | -7 | 0 | 0.6,77 | 56 | | 19 | Dec/13 | 12 | 350.62 | 351.59 | 360.42(-0.03) | 360.47(0.12) | 362.29(0.13) | 361.82 | 1.4 | | 4 | 29(-1.6) | 15 | [-2] | [11] | [-2] | 50 | 92 | RG | -0.2 | Wait | | (-1) | 7 | -7 | 1 | 0 | 0.6,85 | 56 | | 20 | Dec/13 | 11 | 350.62 | 351.59 | 360.53(-0.02) | 360.04(0.18) | 361.81(0.21) | 362.22 | 1.5 | | 4 | 30(-0.9) | 10 | [-1] | [16] | [-2] | 61 | 111 | RG | 0.2 | Wait | | (-2) | 11 | -19 | 22 | 8 | 0.7,93 | 56 | | | | |
| 21 | Dec/13 | 10 | 350.62 | 351.59 | 360.6(0.02) | 359.4(0.15) | 361.05(0.28) | 363.38 | 1.6 | | 4 | 31(0.9) | 40 | [1] | [20] | [7] | 62 | 122 | UT | 1 | OpenLong | | (-1) | 14 | -4 | 29 | 20 | 1.1,84 | 56 | | 22 | Dec/13 | 9 | 350.62 | 351.59 | 360.53(0.06) | 358.85(0.12) | 360.04(0.32) | 363.61 | 1.6 | | 4 | 30(0.9) | 50 | [3] | [21] | [28] | 48 | 107 | UT | 1.5 | OpenLong? | | (1) | 16 | 54 | 27 | 20 | 1.3,65 | 56 | | 23 | Dec/10 | 15 | 349.74 | 350.8 | 360.33(0.05) | 358.42(-0.01) | 358.9(0.06) | 360.34 | 1.4 | | 5 | 29(-3.4) | 50 | [3] | [6] | [10] | -5 | -30 | UT | 0.6 | OpenLong? | | (1) | 3 | 17 | 10 | 20 | 0,45 | 51 | | 24 | Dec/10 | 14 | 349.74 | 350.8 | 360.16(0.05) | 358.47(-0.05) | 358.67(0.12) | 359.3 | 1.3 | | 5 | 33(-2.1) | 50 | [3] | [8] | [7] | -24 | -37 | UT | 0.3 | OpenLong | | (2) | 6 | 10 | 7 | 20 | -0.4,36 | 51 | | 25 | Dec/10 | 13 | 349.74 | 350.8 | 359.99(0.03) | 358.66(-0.07) | 358.25(0.14) | 358.7 | 1.2 | | 5 | 35(-1.1) | 45 | [2] | [9] | [2] | -34 | -35 | UT | 0.2 | OpenLong | | (2) | 7 | 1 | 3 | 13 | -0.5,29 | 51 | | | | |
| 26 | Dec/10 | 12 | 349.74 | 350.8 | 359.89(0.03) | 358.9(-0.12) | 357.75(0.03) | 358.68 | 1.2 | | 5 | 36(-1) | 50 | [2] | [2] | [8] | -34 | -49 | UT | 0.3 | OpenLong | | (2) | 2 | 15 | 8 | 19 | -0.5,29 | 51 | | 27 | Dec/10 | 11 | 349.74 | 350.8 | 359.8(-0.01) | 359.32(-0.18) | 357.64(-0.09) | 357.77 | 1.1 | | 5 | 37(0.2) | 20 | [-1] | [-6] | [-5] | -44 | -70 | RG | 0 | Wait | | (1) | -5 | -18 | 6 | 4 | -0.7,24 | 51 | | 28 | Dec/10 | 10 | 349.74 | 350.8 | 359.82(0.01) | 359.96(-0.11) | 357.98(-0.09) | 358.83 | 1.2 | | 5 | 37(0) | 40 | [1] | [-4] | [7] | -43 | -57 | RG | 0.3 | Wait | | (1) | -5 | 24 | -7 | 4 | -0.4,17 | 51 | | 29 | Dec/10 | 9 | 349.74 | 350.8 | 359.8(0.01) | 360.37(-0.18) | 358.3(-0.22) | 357.41 | 1 | | 5 | 37(-0.5) | 35 | [1] | [-12] | [2] | -59 | -125 | RG | -0.3 | Wait? | | (-1) | -11 | 22 | -22 | -19 | -0.9,14 | 51 | | 30 | Dec/9 | 15 | 348.66 | 348.83 | 359.77(0.03) | 361.02(-0.22) | 359.08(-0.28) | 356.1 | 1 | | 3 | 37(-4.2) | -10 | [2] | [-17] | [-20] | -61 | -184 | DR | -1.1 | OpenShort? | | (-1) | -14 | -35 | -27 | -20 | -1.3,22 | 51 | | | | |
| 31 | Dec/9 | 14 | 348.66 | 348.83 | 359.66(0.19) | 361.82(-0.11) | 360.09(-0.26) | 358.2 | 1.3 | | 3 | 41(-19.6) | 45 | [10] | [-12] | [-13] | -23 | -255 | DR | -0.6 | OpenShort | | (4) | -13 | -17 | -20 | -20 | -0.5,40 | 51 | | 32 | Dec/9 | 13 | 348.66 | 348.83 | 358.98(0.21) | 361.82(-0) | 361.02(-0.25) | 359.2 | 1.5 | | 3 | 61(-14.6) | 40 | [11] | [-8] | [-14] | 7 | -222 | DR | -0.4 | OpenShort | | (13) | -13 | -21 | -15 | -20 | 0.1,54 | 51 | | 33 | Dec/9 | 12 | 348.66 | 348.83 | 358.23(0.24) | 362.23(0.11) | 361.94(-0.14) | 360.49 | 1.6 | | 3 | 76(-11.7) | 40 | [12] | [0] | [-12] | 21 | -174 | DR | -0.3 | OpenShort | | (14) | -7 | -15 | -16 | -20 | 0.4,61 | 51 | | 34 | Dec/9 | 11 | 348.66 | 348.83 | 357.38(0.27) | 361.85(0.15) | 362.45(-0.15) | 361.39 | 1.8 | | 3 | 87(-9.9) | 50 | [14] | [1] | [-3] | 38 | -150 | CR | -0.2 | HoldShort | | (16) | -8 | 7 | -13 | -20 | 0.6,73 | 51 | | 35 | Dec/9 | 10 | 348.66 | 348.83 | 356.43(0.26) | 361.32(0.11) | 362.98(-0.17) | 361 | 1.7 | | 3 | 97(-7.4) | 20 | [13] | [-1] | [-15] | 52 | -125 | DR | -0.3 | OpenShort | | (17) | -9 | -32 | -9 | -20 | 0.7,84 | 51 | | | | |
| 36 | Dec/9 | 9 | 348.66 | 348.83 | 355.52(0.31) | 360.91(0.18) | 363.59(0.06) | 362.94 | 2 | | 3 | 105(-5.4) | 45 | [16] | [13] | [-6] | 68 | -40 | CR | -0.1 | HoldShort? | | (18) | 3 | -15 | -6 | 4 | 1,93 | 51 | | 37 | Dec/8 | 15 | 347.87 | 347.89 | 354.41(0.37) | 360.27(0.16) | 363.37(0.24) | 363.85 | 2.1 | | 4 | 110(-3) | 50 | [19] | [24] | [6] | 78 | 8 | UT | 0.1 | HoldLong? | | (20) | 12 | 13 | -4 | 20 | 1.2,98 | 54 | | 38 | Dec/8 | 14 | 347.87 | 347.89 | 353.11(0.3) | 359.68(0.13) | 362.51(0.35) | 363.05 | 2 | | 4 | 113(-0.4) | 50 | [15] | [28] | [-3] | 78 | 99 | CR | 0.1 | OpenShort | | (22) | 18 | -16 | -3 | 20 | 1.2,98 | 54 | | 39 | Dec/8 | 13 | 347.87 | 347.89 | 352.05(0.32) | 359.23(0.2) | 361.24(0.43) | 364.03 | 2.2 | | 4 | 113(2) | 50 | [16] | [34] | [5] | 85 | 159 | UT | 0.3 | OpenLong | | (20) | 22 | 2 | 2 | 20 | 1.4,100 | 54 | | 40 | Dec/8 | 12 | 347.87 | 347.89 | 350.92(0.32) | 358.52(0.29) | 359.68(0.42) | 363.88 | 2.2 | | 4 | 111(4.6) | 50 | [16] | [36] | [14] | 90 | 185 | UT | 0.5 | OpenLong | | (20) | 21 | 27 | 7 | 20 | 1.6,100 | 54 | | | | |
| 41 | Dec/8 | 11 | 347.87 | 347.89 | 349.79(0.28) | 357.47(0.49) | 358.18(0.3) | 362.24 | 1.9 | | 4 | 107(5.8) | 50 | [14] | [35] | [15] | 87 | 184 | UT | 0.5 | OpenLong | | (19) | 15 | 46 | 4 | -8 | 1.6,97 | 54 | | 42 | Dec/8 | 10 | 347.87 | 347.89 | 348.83(0.26) | 355.72(0.43) | 357.1(0.09) | 359.47 | 1.6 | | 4 | 101(3.4) | 50 | [13] | [22] | [14] | 78 | 105 | UT | 0.3 | OpenLong | | (14) | 5 | 48 | -1 | -17 | 1.4,93 | 54 | | 43 | Dec/8 | 9 | 347.87 | 347.89 | 347.94(0.19) | 354.19(0.36) | 356.79(-0.13) | 356.6 | 1.2 | | 4 | 98(2.6) | 50 | [10] | [8] | [-1] | 70 | 58 | CR | -0 | HoldShort? | | (13) | -7 | 8 | -6 | -20 | 1.2,90 | 54 | | 44 | Dec/7 | 15 | 346.94 | 345.65 | 347.29(0.13) | 352.92(0.4) | 357.24(-0.03) | 356.12 | 1.4 | | 2 | 95(-11.7) | 20 | [7] | [12] | [-6] | 74 | 132 | CR | -0.2 | HoldShort? | | (12) | -2 | -10 | -8 | -17 | 1.3,91 | 51 | | 45 | Dec/7 | 14 | 346.94 | 345.65 | 346.84(0.1) | 351.53(0.4) | 357.36(0.17) | 356.68 | 1.5 | | 2 | 107(5.3) | 25 | [5] | [22] | [-2] | 82 | 230 | CR | -0.1 | OpenShort | | (8) | 9 | -4 | -9 | 16 | 1.5,94 | 51 | | | | |
| 46 | Dec/7 | 13 | 346.94 | 345.65 | 346.51(0.1) | 350.13(0.45) | 356.75(0.68) | 356.94 | 1.6 | | 2 | 101(6) | 50 | [5] | [50] | [-3] | 87 | 361 | CR | 0 | OpenShort | | (6) | 35 | -17 | -3 | 20 | 1.6,97 | 51 | | 47 | Dec/7 | 12 | 346.94 | 345.65 | 346.18(0.11) | 348.55(0.58) | 354.35(0.79) | 357.94 | 1.7 | | 2 | 95(8.4) | 50 | [6] | [59] | [4] | 97 | 416 | UT | 0.6 | OpenLong | | (7) | 41 | -8 | 10 | 20 | 1.9,99 | 51 | | 48 | Dec/7 | 11 | 346.94 | 345.65 | 345.81(0.11) | 346.54(0.49) | 351.58(0.87) | 358.45 | 1.8 | | 2 | 87(10.7) | 50 | [6] | [60] | [26] | 108 | 462 | UT | 1.2 | HoldLong | | (7) | 45 | 27 | 36 | 20 | 2.3,100 | 51 | | 49 | Dec/7 | 10 | 346.94 | 345.65 | 345.42(0.06) | 344.85(0.45) | 348.55(0.82) | 356.86 | 1.6 | | 2 | 76(6.2) | 50 | [3] | [56] | [35] | 96 | 456 | UT | 1.7 | OpenLong | | (5) | 42 | 55 | 32 | 20 | 2.4,86 | 51 | | 50 | Dec/7 | 9 | 346.94 | 345.65 | 345.42(0) | 343.32(0.36) | 345.72(0.65) | 353.62 | 1.1 | | 2 | 70(0.1) | 35 | [0] | [44] | [65] | 67 | 381 | UR | 1.8 | SmallShort? | | (1) | 34 | 151 | 22 | 20 | 1.9,69 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|