PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $18.3400 One month high (close): $23.1300

PLTR Daily Change: -2.76% Daily StdDev 2.94% PLTR EMA_5_Trend: -0.9% 10Minute StdDev: $0.2139

Latest Price : $18.34(-2.76%)

Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.2)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.69%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	9	19.76	18.93	18.44(0.11)	18.48(0.22)	18.48(0.76)	18.91	-0.8	-17	20(2.7)	5	[4]	[28]	[25]	95	332	RG	2.1	SmallShort?	(8)	26	16	59	20	2.3,87	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.48(weak_hourly_sma_10 -2.27%) 18.44(weak_hourly_sma_20 -2.49%) Resistance Levels: 18.93(daily_ema_10 0.11%) 19.76(daily_ema_20 4.49%)

2	Dec/15	15	19.96	19.06	18.44(0)	18.44(0.27)	18.34(0.38)	18.82	-1	-17	17(1.2)	-15	[0]	[16]	[38]	62	314	UR	2.7	SmallShort?	(2)	13	70	47	20	2.2,57	33
3	Dec/15	14	19.96	19.06	18.42(-0.16)	18.44(0)	18.27(-0.22)	18.44	-1.3	-17	16(-2.2)	-50	[-5]	[-10]	[20]	-25	113	DP	0.9	OpenShort	(-4)	-7	55	8	5	0.1,23	33
4	Dec/15	13	19.96	19.06	18.45(-0.16)	18.39(-0.27)	18.31(-0.54)	18.15	-1.6	-17	18(-0.8)	-50	[-5]	[-25]	[-3]	-82	-134	DT	-0.8	HoldShort	(-8)	-18	10	-26	-20	-1.4,3	33
5	Dec/15	12	19.96	19.06	18.48(-0.22)	18.44(-0.16)	18.41(-0.38)	18.1	-1.6	-17	19(0.1)	-50	[-7]	[-19]	[-18]	-78	-87	DT	-1.4	HoldShort	(-8)	-13	-17	-34	-20	-1.8,17	33

6	Dec/15	11	19.96	19.06	18.52(-0.22)	18.47(-0.16)	18.48(-0.32)	18.19	-1.6	-17	19(0.1)	-50	[-7]	[-17]	[-26]	-49	-42	DT	-1.3	OpenShort	(-8)	-11	-50	-16	-20	-1.5,39	33
7	Dec/15	10	19.96	19.06	18.56(-0.05)	18.5(0.05)	18.54(0.16)	18.46	-1.3	-17	19(-0.4)	-50	[-2]	[4]	[-12]	-3	38	RG	-0.4	Wait	(-4)	5	-35	13	-20	-0.5,60	33
8	Dec/15	9	19.96	19.06	18.57(-0.11)	18.49(0.22)	18.51(0.22)	18.65	-1.2	-17	19(-1.3)	-50	[-4]	[8]	[5]	25	198	UR	0.6	SmallShort?	(-2)	7	-2	24	20	0.4,65	33
9	Dec/14	15	20.16	19.12	18.59(-0.11)	18.45(0.22)	18.47(0.05)	18.66	-1.2	-20	21(0)	-40	[-4]	[1]	[17]	-1	157	UR	0.8	SmallShort?	(-2)	2	37	15	20	0.3,42	35
10	Dec/14	14	20.16	19.12	18.61(-0.21)	18.41(0.05)	18.47(0)	18.46	-1.3	-20	21(-1.8)	-50	[-7]	[-5]	[1]	-41	122	DP	0	OpenShort	(-7)	0	2	0	5	-0.6,24	35

11	Dec/14	13	20.16	19.12	18.65(-0.21)	18.4(-0.05)	18.47(0)	18.45	-1.3	-20	23(-2.3)	-50	[-7]	[-6]	[7]	-46	92	DP	-0	OpenShort	(-7)	0	18	-6	20	-0.7,22	35
12	Dec/14	12	20.16	19.12	18.69(-0.27)	18.41(-0.27)	18.47(0)	18.35	-1.4	-20	25(-1.6)	-50	[-9]	[-10]	[-1]	-47	78	DT	-0.3	OpenShort	(-9)	0	-13	5	20	-1.1,31	35
13	Dec/14	11	20.16	19.12	18.74(-0.32)	18.46(-0.27)	18.46(0.11)	18.42	-1.4	-20	26(-2.1)	-50	[-11]	[-7]	[-10]	-42	164	DT	-0.1	OpenShort	(-9)	4	-42	7	20	-0.9,31	35
14	Dec/14	10	20.16	19.12	18.8(-0.16)	18.51(-0.05)	18.44(0.49)	18.65	-1.2	-20	29(-2.5)	-25	[-5]	[10]	[25]	-28	190	UR	0.6	SmallShort	(-7)	16	48	17	20	-0.4,32	35
15	Dec/14	9	20.16	19.12	18.83(-0.37)	18.52(-0.32)	18.35(0.05)	18.39	-1.4	-20	31(-1.8)	-50	[-12]	[-10]	[-3]	-61	136	DT	0.1	OpenShort?	(-11)	2	-15	9	5	-1.1,17	35

16	Dec/13	15	20.39	19.31	18.9(-0.37)	18.58(-0.21)	18.34(-0.11)	18.47	-1.4	-21	33(-0.3)	-50	[-12]	[-15]	[8]	-63	98	DP	0.3	OpenShort?	(-11)	-4	18	11	6	-1,12	32
17	Dec/13	14	20.39	19.31	18.97(-0.37)	18.62(-0.21)	18.36(-0.54)	18.37	-1.4	-21	33(-0.5)	-50	[-12]	[-29]	[3]	-78	-94	DP	0	OpenShort	(-16)	-18	11	8	-20	-1.3,5	32
18	Dec/13	13	20.39	19.31	19.04(-0.37)	18.66(-0.37)	18.46(-0.59)	18.31	-1.5	-21	34(0.8)	-50	[-12]	[-33]	[-3]	-89	-166	DT	-0.3	HoldShort	(-13)	-19	8	0	-20	-1.6,1	32
19	Dec/13	12	20.39	19.31	19.11(-0.42)	18.73(-0.48)	18.57(-0.7)	18.27	-1.5	-21	33(1.7)	-50	[-14]	[-39]	[-7]	-95	-206	DT	-0.7	OpenShort	(-14)	-23	0	-6	-20	-1.8,0	32
20	Dec/13	11	20.39	19.31	19.19(-0.36)	18.82(-0.48)	18.7(-0.69)	18.27	-1.5	-21	31(3.2)	-50	[-12]	[-38]	[-27]	-102	-298	DT	-1	HoldShort	(-14)	-23	-57	-9	-20	-2.1,1	32

21	Dec/13	10	20.39	19.31	19.26(-0.26)	18.91(-0.32)	18.83(-0.21)	18.58	-1.3	-21	28(1.1)	-50	[-9]	[-19]	[-19]	-90	-151	DT	-0.6	OpenShort	(-9)	-7	-47	-4	-20	-1.7,3	32
22	Dec/13	9	20.39	19.31	19.31(-0.21)	18.97(-0.32)	18.83(0)	18.84	-1.1	-21	27(1.1)	-50	[-7]	[-12]	[-1]	-77	-38	DT	-0.1	OpenShort?	(-9)	0	-5	2	0	-1.3,6	32
23	Dec/10	15	20.61	19.57	19.35(-0.1)	19.03(-0.31)	18.87(-0.05)	18.87	-1.2	-19	26(1.3)	-50	[-3]	[-11]	[-0]	-75	-165	DT	0	OpenShort?	(-5)	-2	-4	6	0	-1.3,8	30
24	Dec/10	14	20.61	19.57	19.37(-0.15)	19.09(-0.31)	18.88(-0.32)	18.89	-1.2	-19	24(1.2)	-50	[-5]	[-20]	[1]	-77	-183	DP	0	OpenShort	(-5)	-11	-2	11	-5	-1.4,8	30
25	Dec/10	13	20.61	19.57	19.4(-0.21)	19.15(-0.42)	18.94(-0.26)	18.9	-1.2	-19	23(1.3)	-50	[-7]	[-21]	[2]	-83	-119	DP	-0.1	OpenShort	(-5)	-9	4	10	-11	-1.5,5	30

26	Dec/10	12	20.61	19.57	19.44(-0.21)	19.23(-0.52)	18.99(-0.42)	18.88	-1.2	-19	22(1.7)	-50	[-7]	[-28]	[5]	-93	-188	DP	-0.4	OpenShort	(-7)	-14	15	3	0	-1.8,2	30
27	Dec/10	11	20.61	19.57	19.48(-0.2)	19.33(-0.51)	19.07(-0.63)	18.8	-1.3	-19	20(3.4)	-50	[-7]	[-34]	[-15]	-110	-309	DT	-1	HoldShort	(-7)	-21	-25	-1	-20	-2.4,0	30
28	Dec/10	10	20.61	19.57	19.52(-0.15)	19.43(-0.41)	19.19(-0.62)	18.94	-1.2	-19	17(3.3)	-50	[-5]	[-32]	[-22]	-113	-306	DT	-1.1	HoldShort	(-7)	-20	-39	-8	-20	-2.5,0	30
29	Dec/10	9	20.61	19.57	19.55(-0.15)	19.51(-0.26)	19.31(-0.26)	19.16	-1	-19	14(0.9)	-50	[-5]	[-18]	[-9]	-103	-118	DT	-0.8	CloseShort?	(-3)	-9	-3	-15	-20	-2.1,0	30
30	Dec/9	15	20.82	19.77	19.58(-0.05)	19.56(-0.25)	19.36(-0.51)	19.18	-1.1	-18	13(1.8)	-50	[-2]	[-24]	[-18]	-107	-276	DT	-1	HoldShort?	(-5)	-17	-19	-28	-20	-2.3,1	31

31	Dec/9	14	20.82	19.77	19.59(0.1)	19.61(-0.2)	19.46(-0.66)	19.29	-1.1	-18	11(-4.4)	-50	[3]	[-27]	[-17]	-90	-405	DR	-1.1	HoldShort	(0)	-22	-14	-33	-20	-1.9,8	31
32	Dec/9	13	20.82	19.77	19.57(0.15)	19.65(-0.1)	19.59(-0.36)	19.37	-1	-18	15(-3.3)	-50	[5]	[-15]	[-17]	-58	-331	DR	-1	OpenShort	(3)	-12	-17	-37	-20	-0.9,15	31
33	Dec/9	12	20.82	19.77	19.54(0.15)	19.67(0.1)	19.66(-0.25)	19.47	-0.9	-18	19(-2.8)	-50	[5]	[-8]	[-12]	-24	-245	DR	-0.7	OpenShort	(7)	-8	0	-34	-20	-0.3,34	31
34	Dec/9	11	20.82	19.77	19.51(0.26)	19.65(-0.05)	19.71(-0.3)	19.47	-0.9	-18	21(-4.6)	-50	[9]	[-12]	[-22]	8	-342	DR	-0.8	OpenShort	(5)	-10	-40	-22	-20	-0.1,60	31
35	Dec/9	10	20.82	19.77	19.46(0.26)	19.65(0)	19.77(-0.05)	19.7	-0.8	-18	26(-3.9)	-30	[9]	[-3]	[-13]	52	-141	DR	-0.2	OpenShort	(11)	-2	-38	-7	5	0.6,87	31

36	Dec/9	9	20.82	19.77	19.41(0.41)	19.66(0.2)	19.78(0.3)	19.92	-0.6	-18	30(-1.2)	30	[13]	[13]	[15]	79	-62	UT	0.3	HoldLong?	(12)	10	28	0	20	1.2,99	31
37	Dec/8	15	20.98	19.94	19.33(0.42)	19.62(0.05)	19.72(0.31)	19.76	-0.9	-18	31(-4.2)	15	[14]	[12]	[5]	74	-111	UT	0.1	OpenLong?	(12)	10	9	0	20	1,99	28
38	Dec/8	14	20.98	19.94	19.25(0.21)	19.61(0.05)	19.66(0.31)	19.71	-0.9	-18	35(0)	-20	[7]	[11]	[-1]	72	111	CR	0.1	HoldShort	(14)	10	-5	1	10	0.9,99	28
39	Dec/8	13	20.98	19.94	19.21(0.31)	19.6(0.05)	19.6(0.31)	19.74	-0.9	-18	35(0.1)	15	[10]	[11]	[8]	78	54	UT	0.3	HoldLong	(9)	10	7	7	20	1.1,100	28
40	Dec/8	12	20.98	19.94	19.15(0.26)	19.59(0.15)	19.54(0.05)	19.7	-0.9	-18	35(0.6)	-10	[9]	[4]	[1]	73	53	RG	0.3	Wait	(9)	2	3	6	-15	1.1,95	28

41	Dec/8	11	20.98	19.94	19.1(0.26)	19.56(0.41)	19.53(0.05)	19.68	-0.9	-18	35(0.4)	0	[9]	[8]	[7]	68	63	RG	0.3	Wait	(9)	2	31	-1	-20	1.2,88	28
42	Dec/8	10	20.98	19.94	19.05(0.26)	19.48(0.36)	19.52(-0.15)	19.5	-1	-18	34(0.2)	-10	[9]	[1]	[2]	56	-44	RG	-0	Wait	(9)	-5	25	-10	-20	0.9,83	28
43	Dec/8	9	20.98	19.94	19(0.11)	19.41(0.21)	19.55(-0.26)	19.36	-1.1	-18	34(0.2)	-50	[4]	[-6]	[-13]	55	23	DR	-0.4	OpenShort?	(7)	-9	-21	-10	-20	0.8,85	28
44	Dec/7	15	21.19	20.01	18.98(0.16)	19.37(0.52)	19.6(-0.2)	19.48	-1.1	-23	34(3.7)	-50	[5]	[-0]	[-15]	72	58	DR	-0.3	OpenShort?	(7)	-7	-26	-5	-20	1.1,94	22
45	Dec/7	14	21.19	20.01	18.98(0)	19.27(0.57)	19.64(0.2)	19.63	-1	-23	30(0.1)	-50	[0]	[12]	[-1]	86	407	CR	-0	OpenShort	(6)	7	-3	0	0	1.5,98	22

46	Dec/7	13	21.19	20.01	18.98(0)	19.16(0.58)	19.6(0.82)	19.65	-1	-23	30(0.6)	-25	[0]	[33]	[6]	85	566	UR	0.1	SmallShort	(0)	27	0	3	20	1.5,97	22
47	Dec/7	12	21.19	20.01	18.95(0.11)	19.05(0.79)	19.44(0.83)	19.65	-1	-23	29(1.4)	5	[4]	[37]	[10]	87	461	RG	0.5	Wait	(2)	27	11	13	20	1.6,97	22
48	Dec/7	11	21.19	20.01	18.93(0.05)	18.9(0.43)	19.28(0.78)	19.59	-1	-23	28(0.6)	-10	[2]	[29]	[12]	86	488	RG	0.7	Wait	(2)	25	-16	29	20	1.5,98	22
49	Dec/7	10	21.19	20.01	18.92(0.05)	18.82(0.59)	19.13(1.32)	19.68	-1	-23	27(1.7)	-5	[2]	[49]	[36]	77	667	RG	1.3	SmallShort	(4)	43	44	26	20	1.8,82	22
50	Dec/7	9	21.19	20.01	18.92(0)	18.71(0.32)	18.88(0.85)	19.43	-1.1	-23	26(-0.6)	-15	[0]	[29]	[53]	47	472	UR	1.4	SmallShort?	(0)	28	107	16	20	1.3,64	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI