PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $149.4700 One month high (close): $163.2500

PLD Daily Change: 0.42% Daily StdDev 1.17% PLD EMA_5_Trend: 0.71% 10Minute StdDev: $1.951

Latest Price : $163.25(0.42%)

Mon. Dec 20, 2021($1.2) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($1.8) Tue. Dec 14, 2021($1.4) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($1)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	9	155.77	159.36	160.27(0.08)	161.05(0.27)	162.01(0.11)	162.17	1.5	21	37(1.2)	50	[7]	[27]	[-11]	76	67	CR	0.1	OpenShort?	(6)	9	-28	-4	-7	1.2,96	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 161.05(hourly_sma_10 -0.69%) 160.27(hourly_sma_20 -1.17%) 159.36(daily_ema_10 -1.73%) 155.77(daily_ema_20 -3.95%) Resistance Levels:

2	Dec/15	15	155.11	158.47	160.14(0.11)	160.62(0.31)	161.83(0.23)	162.7	1.9	21	36(0.5)	50	[9]	[41]	[18]	93	107	UT	0.6	HoldLong?	(9)	20	44	5	20	1.7,100	63
3	Dec/15	14	155.11	158.47	159.97(0.09)	160.13(0.24)	161.46(0.12)	161.86	1.7	21	36(0.9)	50	[8]	[28]	[2]	83	60	UT	0.3	HoldLong	(7)	10	1	4	18	1.3,100	63
4	Dec/15	13	155.11	158.47	159.82(0.09)	159.74(0.24)	161.27(0.35)	161.85	1.7	21	35(2.2)	50	[8]	[48]	[12]	87	128	UT	0.4	OpenLong	(9)	30	18	12	20	1.5,99	63
5	Dec/15	12	155.11	158.47	159.67(0.06)	159.35(0.16)	160.71(0.38)	161.51	1.6	21	32(1.6)	50	[5]	[46]	[13]	79	155	UT	0.6	OpenLong	(7)	33	15	16	20	1.4,94	63

6	Dec/15	11	155.11	158.47	159.57(0.08)	159.09(-0.01)	160.1(0.43)	161.22	1.5	21	31(1.2)	50	[7]	[44]	[19]	72	128	UT	0.9	OpenLong	(5)	37	18	34	20	1.3,89	63
7	Dec/15	10	155.11	158.47	159.44(0.07)	159.11(-0.01)	159.42(0.39)	160.88	1.4	21	30(1)	50	[6]	[40]	[15]	50	117	UT	1.2	OpenLong	(6)	33	5	38	20	1.2,70	63
8	Dec/15	9	155.11	158.47	159.33(0.06)	159.13(-0.01)	158.8(0.38)	160.78	1.4	21	29(1.1)	50	[5]	[39]	[40]	30	125	UT	1.7	OpenLong?	(6)	33	85	37	20	1.3,47	63
9	Dec/14	15	154.44	157.4	159.24(0.04)	159.15(-0.1)	158.2(0.15)	159.21	1.3	18	28(-2.9)	50	[3]	[13]	[20]	-31	-2	UT	0.9	OpenLong?	(1)	13	45	16	20	-0,19	61
10	Dec/14	14	154.44	157.4	159.17(0.01)	159.31(-0.11)	157.97(-0.08)	158.37	1.1	18	30(-0.3)	50	[1]	[-8]	[9]	-63	-82	RG	0.4	Wait	(1)	-7	30	4	-20	-0.7,5	61

11	Dec/14	13	154.44	157.4	159.16(-0.01)	159.49(-0.11)	158.09(-0.45)	157.81	0.9	18	31(0.6)	15	[-1]	[-41]	[-7]	-80	-185	RG	-0.2	Wait	(-1)	-40	0	-16	-20	-1.2,0	61
12	Dec/14	12	154.44	157.4	159.18(-0.02)	159.66(-0.09)	158.8(-0.43)	157.81	0.9	18	30(0.8)	5	[-2]	[-38]	[-10]	-80	-179	RG	-0.9	SmallLong	(-1)	-38	0	-29	-20	-1.2,0	61
13	Dec/14	11	154.44	157.4	159.21(-0.02)	159.81(-0.06)	159.48(-0.39)	157.81	0.9	18	29(0.9)	5	[-2]	[-34]	[-22]	-74	-170	RG	-1.5	SmallLong	(-2)	-34	-19	-57	-20	-1.3,9	61
14	Dec/14	10	154.44	157.4	159.21(0)	159.91(-0.07)	160.11(-0.4)	158.16	1	18	28(-0.6)	15	[0]	[-34]	[-25]	-33	-173	DR	-1.8	OpenShort	(-1)	-35	-37	-45	-20	-1,42	61
15	Dec/14	9	154.44	157.4	159.24(0.05)	160.03(-0.01)	160.75(-0.09)	158.84	1.2	18	29(-1.3)	20	[4]	[-3]	[-53]	8	-105	DR	-1.8	OpenShort?	(3)	-8	-133	-31	-20	-0.4,68	61

16	Dec/13	15	154.01	156.65	159.16(0.11)	160.05(0.17)	160.89(0.24)	161.36	2	19	30(1.7)	50	[10]	[35]	[4]	97	90	UT	0.4	OpenLong?	(10)	21	9	-6	20	1.9,99	68
17	Dec/13	14	154.01	156.65	158.98(0.06)	159.78(0.15)	160.51(0.23)	161.19	1.9	19	29(3.2)	50	[5]	[33]	[8]	102	137	UT	0.6	HoldLong	(10)	21	15	4	20	2.1,99	68
18	Dec/13	13	154.01	156.65	158.89(0.04)	159.54(0.13)	160.14(0.26)	160.9	1.9	19	25(2.8)	50	[4]	[34]	[4]	102	156	TP	0.8	OpenShort	(4)	23	-5	15	20	2.1,99	68
19	Dec/13	12	154.01	156.65	158.82(0.03)	159.33(0.2)	159.72(0.27)	161	1.9	19	23(3)	50	[3]	[38]	[24]	115	179	UT	1.5	HoldLong	(3)	24	52	24	20	2.6,100	68
20	Dec/13	11	154.01	156.65	158.77(-0.01)	159.01(0.11)	159.29(0.06)	160.03	1.6	19	20(-0.4)	50	[-1]	[14]	[15]	91	107	UR	1	SmallShort	(0)	5	30	25	16	1.7,98	68

21	Dec/13	10	154.01	156.65	158.78(-0.01)	158.83(0.12)	159.2(0.18)	159.47	1.5	19	20(-1.5)	50	[-1]	[26]	[6]	58	97	UR	0.4	SmallShort	(-2)	16	9	13	14	0.9,85	68
22	Dec/13	9	154.01	156.65	158.79(-0.04)	158.64(0.02)	158.92(-0.01)	159.31	1.4	19	22(-0.8)	50	[-4]	[3]	[12]	44	70	UR	0.5	SmallShort?	(-3)	-1	30	7	13	0.7,76	68
23	Dec/10	15	153.38	155.84	158.85(-0.03)	158.61(0.02)	158.93(-0.03)	158.75	1.6	17	22(-2)	30	[-3]	[2]	[-4]	16	13	RG	-0.2	Wait?	(-3)	-3	-16	10	2	-0.1,68	67
24	Dec/10	14	153.38	155.84	158.89(0.01)	158.58(0.09)	158.97(0.15)	159.06	1.7	17	24(0.1)	50	[1]	[22]	[-3]	19	39	CR	0.1	HoldShort	(-1)	13	-18	14	4	0.2,64	67
25	Dec/10	13	153.38	155.84	158.88(0.01)	158.44(0.11)	158.73(0.18)	159.4	1.8	17	24(0.2)	50	[1]	[26]	[16]	23	66	UT	0.8	OpenLong	(1)	16	36	17	18	0.6,58	67

26	Dec/10	12	153.38	155.84	158.86(-0.01)	158.27(0.06)	158.44(0.04)	158.73	1.6	17	24(0)	50	[-1]	[11]	[4]	-13	11	UR	0.4	SmallShort	(-1)	4	2	17	7	-0.2,42	67
27	Dec/10	11	153.38	155.84	158.87(0.01)	158.18(-0.04)	158.37(0.04)	158.7	1.6	17	24(-0.1)	50	[1]	[7]	[2]	-23	-10	UT	0.4	OpenLong	(-1)	4	-9	13	20	-0.2,32	67
28	Dec/10	10	153.38	155.84	158.87(0)	158.25(-0.03)	158.3(0.09)	158.87	1.6	17	24(-0.4)	50	[0]	[11]	[20]	-28	23	UR	0.7	SmallShort	(1)	8	50	6	20	0,22	67
29	Dec/10	9	153.38	155.84	158.86(-0.03)	158.29(-0.15)	158.15(-0.01)	157.96	1.3	17	25(1)	45	[-3]	[-4]	[-0]	-64	-31	RG	-0.2	Wait?	(-3)	-1	-1	-8	15	-1.1,14	67
30	Dec/9	15	152.86	154.94	158.91(0.02)	158.53(-0.13)	158.16(0.03)	157.98	1.6	13	24(-2)	50	[2]	[-0]	[-5]	-61	-73	DR	-0.2	OpenShort?	(-3)	3	-15	-4	4	-1.2,19	64

31	Dec/9	14	152.86	154.94	158.88(0.06)	158.74(-0.13)	158.11(0.08)	158.25	1.6	13	26(-5)	50	[5]	[5]	[-1]	-46	-81	CR	0.2	HoldShort	(3)	7	-8	6	4	-0.8,24	64
32	Dec/9	13	152.86	154.94	158.79(0.06)	158.94(-0.09)	157.99(-0.13)	158.39	1.7	13	31(-3.2)	50	[5]	[-12]	[0]	-41	-126	RG	0.4	Wait	(6)	-12	1	-1	-3	-0.4,19	64
33	Dec/9	12	152.86	154.94	158.7(0.06)	159.09(-0.06)	158.2(-0.15)	158.37	1.7	13	34(-2.9)	50	[5]	[-12]	[6]	-48	-121	RG	0.2	Wait	(5)	-13	30	-12	-20	-0.3,10	64
34	Dec/9	11	152.86	154.94	158.61(0.05)	159.19(-0.08)	158.43(-0.28)	157.81	1.5	13	37(-3.1)	50	[4]	[-25]	[-8]	-65	-174	DR	-0.5	OpenShort	(3)	-25	5	-38	-20	-0.7,3	64
35	Dec/9	10	152.86	154.94	158.53(0.06)	159.31(-0.09)	158.88(-0.3)	157.71	1.5	13	40(-3.2)	50	[5]	[-27]	[-9]	-38	-189	DR	-0.9	OpenShort	(4)	-27	1	-33	-20	-0.6,27	64

36	Dec/9	9	152.86	154.94	158.44(0.07)	159.45(-0.07)	159.36(-0.34)	157.7	1.5	13	43(-4.1)	45	[6]	[-29]	[-40]	-11	-210	DR	-1.2	OpenShort?	(5)	-30	-90	-29	-20	-0.5,52	64
37	Dec/8	15	152.41	154.55	158.33(0.12)	159.56(0.05)	159.9(-0.06)	159.38	2.2	15	47(-4.3)	50	[11]	[4]	[-6]	48	-69	CR	-0.3	HoldShort?	(11)	-5	-9	-10	-19	0.7,80	69
38	Dec/8	14	152.41	154.55	158.14(0.2)	159.48(0.03)	160(0.03)	159.55	2.3	15	51(-8.9)	50	[17]	[12]	[-12]	62	-101	CR	-0.3	HoldShort	(11)	3	-31	-9	-1	0.9,89	69
39	Dec/8	13	152.41	154.55	157.83(0.24)	159.44(0.09)	159.95(0.13)	160.13	2.4	15	60(-7.4)	50	[20]	[24]	[1]	76	-56	UT	0.1	HoldLong	(20)	11	3	-3	9	1.2,96	69
40	Dec/8	12	152.41	154.55	157.45(0.2)	159.29(0.16)	159.74(0.13)	160.07	2.4	15	68(-1.9)	50	[17]	[26]	[-5]	78	4	CR	0.2	OpenShort	(21)	11	-15	-1	2	1.2,98	69

41	Dec/8	11	152.41	154.55	157.13(0.2)	159.03(0.25)	159.53(0.19)	160.35	2.5	15	70(0.8)	50	[17]	[35]	[10]	88	49	UT	0.4	HoldLong	(19)	16	27	3	4	1.5,100	69
42	Dec/8	10	152.41	154.55	156.81(0.22)	158.63(0.21)	159.23(0.18)	159.85	2.3	15	69(-0.4)	50	[19]	[33]	[10]	85	17	UT	0.3	HoldLong	(17)	15	26	2	10	1.4,100	69
43	Dec/8	9	152.41	154.55	156.47(0.19)	158.29(0.16)	158.94(0.01)	159.37	2.2	15	69(0)	50	[16]	[16]	[6]	82	4	UT	0.2	HoldLong?	(17)	1	15	-0	7	1.3,99	69
44	Dec/7	15	151.84	153.82	156.18(0.12)	158.03(0.18)	158.93(0.06)	159.08	2.6	15	69(-5.3)	50	[10]	[20]	[2]	80	86	UT	0.1	HoldLong?	(16)	5	5	-2	8	1.3,97	70
45	Dec/7	14	151.84	153.82	156(0.13)	157.74(0.19)	158.83(0.18)	158.99	2.5	15	74(3.5)	50	[11]	[31]	[2]	79	106	UT	0.1	OpenLong	(10)	15	7	-8	16	1.4,94	70

46	Dec/7	13	151.84	153.82	155.79(0.12)	157.44(0.22)	158.54(0.32)	158.86	2.5	15	71(4.6)	50	[10]	[44]	[6]	83	160	UT	0.2	OpenLong	(12)	27	17	-7	18	1.5,95	70
47	Dec/7	12	151.84	153.82	155.61(0.11)	157.1(0.19)	158.03(0.25)	158.55	2.4	15	66(4.6)	50	[9]	[36]	[-9]	87	143	CR	0.3	OpenShort	(9)	21	-32	-4	20	1.6,97	70
48	Dec/7	11	151.84	153.82	155.44(0.14)	156.8(0.38)	157.64(0.34)	159.16	2.6	15	62(7.8)	50	[12]	[53]	[18]	103	185	UT	0.9	HoldLong	(12)	29	32	34	20	2.1,100	70
49	Dec/7	10	151.84	153.82	155.22(0.17)	156.21(0.4)	157.11(0.33)	158.58	2.4	15	54(6.8)	50	[14]	[53]	[26]	103	133	UT	1	HoldLong	(12)	28	56	34	20	2.2,98	70
50	Dec/7	9	151.84	153.82	154.95(0.14)	155.59(0.23)	156.59(0.16)	157.55	2	15	47(1)	50	[12]	[31]	[30]	98	71	UT	0.7	HoldLong?	(12)	14	67	33	20	2,98	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI