PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $90.3000 One month high (close): $103.0200

PGR Daily Change: 1.19% Daily StdDev 1.33% PGR EMA_5_Trend: 1.59% 10Minute StdDev: $0

Latest Price : $103.02(1.19%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	9	95.53	97.41	98.93(0.38)	100.83(0.48)	102.26(0.08)	102.56	2.3	21	79(0)	50	[29]	[39]	[27]	79	77	UT	0.1	HoldLong?	(31)	6	81	-7	11	1.5,91	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.83(hourly_sma_10 -1.69%) 98.93(hourly_sma_20 -3.54%) 97.41(daily_ema_10 -5.02%) 95.53(daily_ema_20 -6.85%) Resistance Levels:

2	Dec/15	15	94.9	96.66	98.56(0.34)	100.35(0.43)	102.18(0.21)	101.68	2.6	19	79(-12.6)	50	[26]	[46]	[-14]	74	86	CR	-0.2	HoldShort?	(32)	16	-36	-12	0	1.3,91	66
3	Dec/15	14	94.9	96.66	98.23(0.36)	99.92(0.5)	101.97(0.47)	102.08	2.8	19	91(2.7)	50	[27]	[69]	[-11]	86	191	CR	0	OpenShort	(36)	36	-40	-11	20	1.6,96	66
4	Dec/15	13	94.9	96.66	97.88(0.38)	99.42(0.52)	101.49(1.07)	102.52	2.9	19	88(7.8)	50	[29]	[116]	[4]	99	378	UT	0.4	OpenLong	(37)	81	-12	-4	20	2,99	66
5	Dec/15	12	94.9	96.66	97.51(0.38)	98.91(0.56)	100.42(1.08)	102.65	3	19	81(13.7)	50	[29]	[118]	[33]	110	439	UT	1.1	HoldLong	(38)	82	62	-1	20	2.4,100	66

6	Dec/15	11	94.9	96.66	97.14(0.32)	98.36(0.51)	99.35(0.85)	101.97	2.7	19	67(13.3)	50	[24]	[97]	[60]	120	413	UT	1.5	HoldLong	(32)	64	136	17	20	2.8,100	66
7	Dec/15	10	94.9	96.66	96.83(0.27)	97.86(0.41)	98.51(0.66)	100.49	2.1	19	54(9.3)	50	[21]	[78]	[34]	111	294	UT	1.4	HoldLong	(24)	50	74	10	20	2.6,96	66
8	Dec/15	9	94.9	96.66	96.57(0.22)	97.46(0.3)	97.86(0.51)	99.69	1.8	19	44(7.5)	50	[17]	[62]	[86]	113	243	UT	1.6	HoldLong?	(23)	39	231	10	20	2.7,95	66
9	Dec/14	15	94.46	95.76	96.36(0.1)	97.17(0.02)	97.36(-0.04)	97.27	1.4	12	37(-10.3)	50	[8]	[3]	[-10]	68	-1	CR	-0.1	HoldShort?	(9)	-3	-27	-3	-2	0.9,95	59
10	Dec/14	14	94.46	95.76	96.26(0.12)	97.15(0.13)	97.4(0.04)	97.55	1.5	12	47(1.5)	50	[10]	[15]	[-1]	80	29	CR	0.2	OpenShort	(11)	3	-6	1	6	1.3,97	59

11	Dec/14	13	94.46	95.76	96.14(0.11)	97.02(0.26)	97.36(0.15)	97.61	1.5	12	46(2.2)	50	[9]	[29]	[10]	83	84	UT	0.3	OpenLong	(11)	13	34	-4	-13	1.6,93	59
12	Dec/14	12	94.46	95.76	96.03(0.09)	96.77(0.23)	97.21(0.14)	97.25	1.4	12	43(1.6)	50	[8]	[27]	[3]	78	80	UT	0	OpenLong	(9)	12	15	-5	-10	1.4,93	59
13	Dec/14	11	94.46	95.76	95.94(0.14)	96.55(0.22)	97.07(0.06)	97.09	1.3	12	42(-0.9)	50	[12]	[21]	[-12]	78	6	CR	0	OpenShort	(9)	5	-33	-1	-7	1.3,95	59
14	Dec/14	10	94.46	95.76	95.81(0.16)	96.34(0.23)	97.01(0.09)	97.44	1.5	12	43(1.6)	50	[14]	[24]	[4]	96	44	UT	0.5	OpenLong	(15)	8	1	6	20	1.9,98	59
15	Dec/14	9	94.46	95.76	95.66(0.15)	96.12(0.21)	96.92(0.25)	97.43	1.4	12	41(4.9)	50	[13]	[37]	[24]	94	110	UT	0.6	OpenLong?	(16)	21	58	-2	20	2.1,91	59

16	Dec/13	15	94.29	95.35	95.52(0.12)	95.92(0.11)	96.68(0.36)	96.82	1.3	8	36(0.1)	50	[10]	[39]	[11]	82	112	UT	0.2	HoldLong?	(11)	31	29	-8	20	1.8,87	66
17	Dec/13	14	94.29	95.35	95.41(0.06)	95.81(0.13)	96.33(0.31)	96.52	1.1	8	36(2.1)	50	[5]	[34]	[-6]	79	136	CR	0.3	OpenShort	(9)	26	-23	-2	20	1.6,89	66
18	Dec/13	13	94.29	95.35	95.35(0.07)	95.69(0.16)	96.03(0.37)	96.76	1.3	8	34(4.1)	50	[6]	[41]	[3]	100	171	TP	1.1	OpenShort	(7)	31	-19	36	20	2.1,97	66
19	Dec/13	12	94.29	95.35	95.28(0.09)	95.54(0.19)	95.68(0.41)	96.95	1.4	8	30(8.5)	50	[8]	[46]	[31]	107	191	UT	2.2	HoldLong	(7)	35	56	42	20	2.9,84	66
20	Dec/13	11	94.29	95.35	95.19(0.06)	95.36(0.1)	95.29(0.15)	96.37	1.1	8	21(4.1)	50	[5]	[20]	[50]	84	99	UT	2.6	OpenLong	(7)	13	124	29	20	2.8,64	66

21	Dec/13	10	94.29	95.35	95.13(-0.01)	95.26(-0.04)	95.15(-0.16)	95.1	0.4	8	17(0.1)	25	[-1]	[-14]	[2]	-8	-28	RG	-0.1	Wait	(-1)	-13	15	-12	-7	-0.1,45	66
22	Dec/13	9	94.29	95.35	95.14(-0.03)	95.3(-0.02)	95.3(-0.05)	94.95	0.3	8	17(-0.5)	10	[-3]	[-4]	[-6]	-18	-4	RG	-1	SmallLong?	(-1)	-4	-3	-24	-16	-0.6,47	66
23	Dec/10	15	94.24	95.16	95.17(-0.07)	95.32(0.04)	95.35(-0.06)	94.98	0.4	5	18(-5.1)	-30	[-6]	[-5]	[-12]	-2	31	DT	-1.1	OpenShort?	(-3)	-5	-19	-17	-20	-0.6,63	67
24	Dec/10	14	94.24	95.16	95.24(-0.09)	95.28(0.08)	95.41(-0.03)	95.17	0.5	5	23(-6.7)	-40	[-8]	[-1]	[-14]	27	66	DT	-0.5	OpenShort	(-6)	-3	-41	5	-20	-0.2,82	67
25	Dec/10	13	94.24	95.16	95.33(-0.06)	95.2(0.08)	95.44(0.07)	95.59	0.7	5	30(-4.5)	5	[-5]	[8]	[-0]	53	101	RG	0.3	Wait	(-7)	6	-13	20	8	0.5,90	67

26	Dec/10	12	94.24	95.16	95.39(-0.05)	95.12(0.12)	95.37(0.08)	95.72	0.8	5	34(-3.7)	40	[-4]	[11]	[18]	48	94	UR	0.5	SmallShort	(-6)	7	41	18	18	0.5,85	67
27	Dec/10	11	94.24	95.16	95.44(-0.08)	95.01(0.01)	95.37(0)	95.3	0.6	5	38(-3.1)	-5	[-7]	[-1]	[5]	12	63	RG	0	Wait	(-7)	0	6	11	18	-0.2,67	67
28	Dec/10	10	94.24	95.16	95.52(-0.07)	95(-0.03)	95.29(0.15)	95.24	0.5	5	41(-1.7)	5	[-6]	[10]	[1]	-8	68	UR	-0.1	SmallShort	(-7)	13	-7	10	20	-0.4,52	67
29	Dec/10	9	94.24	95.16	95.59(-0.08)	95.03(0.02)	95.15(0.19)	95.32	0.6	5	43(-2.2)	5	[-7]	[15]	[4]	-7	87	UR	0.2	SmallShort?	(-7)	16	3	14	13	-0.3,51	67
30	Dec/9	15	94.27	95.12	95.67(-0.09)	95.01(0.01)	94.97(0.09)	95.29	0.5	5	45(-2)	10	[-8]	[6]	[4]	-22	63	UR	0.4	SmallShort?	(-8)	8	-3	20	19	-0.4,38	66

31	Dec/9	14	94.27	95.12	95.76(-0.06)	95(0.01)	94.88(0.17)	95.32	0.5	5	47(-0.8)	30	[-5]	[13]	[5]	-38	44	UR	0.5	SmallShort	(-8)	14	0	18	19	-0.5,25	66
32	Dec/9	13	94.27	95.12	95.82(-0.06)	94.99(-0.01)	94.72(0.03)	95.32	0.5	5	48(-0.7)	50	[-5]	[1]	[31]	-50	12	UR	0.7	SmallShort	(-7)	3	81	12	20	-0.5,13	66
33	Dec/9	12	94.27	95.12	95.88(-0.14)	95(-0.21)	94.69(-0.23)	94.49	0.1	5	48(2.2)	-25	[-12]	[-31]	[3]	-83	-64	DP	-0.2	OpenShort	(-10)	-20	6	3	2	-1.5,5	66
34	Dec/9	11	94.27	95.12	96.01(-0.11)	95.2(-0.26)	94.91(-0.16)	94.42	0.1	5	46(3.1)	-45	[-9]	[-27]	[-13]	-91	-106	DT	-0.5	OpenShort	(-13)	-14	-38	-3	-2	-1.8,4	66
35	Dec/9	10	94.27	95.12	96.12(-0.09)	95.45(-0.19)	95.06(-0.03)	94.81	0.3	5	43(1.2)	15	[-8]	[-13]	[7]	-85	-64	RG	-0.3	Wait	(-9)	-3	23	-2	1	-1.6,5	66

36	Dec/9	9	94.27	95.12	96.21(-0.11)	95.63(-0.26)	95.09(-0.17)	94.57	0.2	5	42(6.1)	-45	[-9]	[-28]	[-24]	-93	-108	DT	-0.6	OpenShort?	(-11)	-14	-65	-1	-20	-2,7	66
37	Dec/8	15	94.28	95.13	96.32(-0.06)	95.88(-0.17)	95.25(-0.06)	95.24	0.5	5	36(2.8)	-5	[-5]	[-13]	[-9]	-83	-69	RG	-0	Wait?	(-7)	-5	-26	1	-11	-1.6,7	66
38	Dec/8	14	94.28	95.13	96.38(0.05)	96.04(-0.11)	95.31(-0.19)	95.51	0.6	5	33(-4.6)	50	[4]	[-19]	[10]	-79	-179	RG	0.3	Wait	(-5)	-16	32	1	-12	-1.4,6	66
39	Dec/8	13	94.28	95.13	96.33(0.03)	96.15(-0.17)	95.49(-0.34)	95.18	0.5	5	37(-3.4)	25	[3]	[-35]	[-6]	-90	-225	DR	-0.4	HoldShort	(4)	-29	1	-17	-20	-1.6,0	66
40	Dec/8	12	94.28	95.13	96.3(0.04)	96.31(-0.21)	95.82(-0.36)	95.17	0.5	5	41(-3.4)	20	[3]	[-38]	[-9]	-85	-239	DR	-0.8	HoldShort	(3)	-30	0	-34	-20	-1.4,0	66

41	Dec/8	11	94.28	95.13	96.26(0.03)	96.51(-0.16)	96.17(-0.35)	95.17	0.5	5	44(-2.3)	15	[3]	[-35]	[-24]	-83	-217	DR	-1.2	HoldShort	(4)	-29	-33	-46	-20	-1.3,0	66
42	Dec/8	10	94.28	95.13	96.23(0.04)	96.66(-0.11)	96.51(-0.27)	95.51	0.6	5	47(-2.6)	5	[3]	[-26]	[-40]	-39	-168	DR	-1.1	OpenShort	(5)	-23	-88	-33	-20	-0.8,31	66
43	Dec/8	9	94.28	95.13	96.19(0.07)	96.77(-0.04)	96.77(-0.04)	96.43	1.1	5	49(-1.4)	25	[6]	[-3]	[-18]	16	-53	DR	-0.4	OpenShort?	(8)	-3	-44	-14	-17	0.2,61	66
44	Dec/7	15	94.28	95.08	96.12(0.05)	96.81(0.01)	96.81(0.02)	96.89	1.3	8	51(1.1)	50	[4]	[7]	[2]	55	39	UT	0.1	OpenLong?	(9)	2	5	-2	7	0.8,85	57
45	Dec/7	14	94.28	95.08	96.07(0.03)	96.8(0.01)	96.79(-0.06)	96.84	1.3	8	49(0.7)	40	[3]	[-1]	[-0]	61	38	RG	0.1	Wait	(4)	-5	1	0	-5	0.8,91	57

46	Dec/7	13	94.28	95.08	96.04(0.02)	96.79(0.02)	96.85(0.04)	96.83	1.3	8	49(0.7)	40	[2]	[8]	[-1]	58	70	CR	-0	HoldShort	(4)	3	0	-3	-3	0.8,88	57
47	Dec/7	12	94.28	95.08	96.02(0.01)	96.77(0.05)	96.81(0.05)	96.83	1.3	8	48(0.5)	45	[1]	[10]	[5]	62	82	UT	0	OpenLong	(2)	4	19	-5	-1	0.9,89	57
48	Dec/7	11	94.28	95.08	96.01(0.02)	96.72(0.21)	96.76(-0.06)	96.64	1.2	8	48(0.4)	30	[2]	[8]	[-8]	60	38	CR	-0.1	HoldShort	(0)	-5	-21	20	-20	0.7,92	57
49	Dec/7	10	94.28	95.08	95.99(0.05)	96.52(0.24)	96.82(0.01)	96.86	1.3	8	47(1)	50	[4]	[16]	[-6]	68	46	CR	0	HoldShort	(4)	1	-21	23	-20	0.9,95	57
50	Dec/7	9	94.28	95.08	95.94(0.1)	96.29(0.28)	96.81(0.08)	97.08	1.4	8	46(1.3)	50	[9]	[25]	[17]	76	45	UT	0.3	OpenLong?	(6)	7	39	25	0	1.3,93	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI