|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $590.1400 One month high (close): $691.5300
NFLX Daily Change: -2.49% Daily StdDev 1.87% NFLX EMA_5_Trend: -0.69% 10Minute StdDev: $4.0836
Latest Price : $590.14(-2.49%) | Mon. Dec 20, 2021($3.8) Fri. Dec 17, 2021($4.1) Thu. Dec 16, 2021($4.5) Wed. Dec 15, 2021($4.3) Tue. Dec 14, 2021($6.3) Mon. Dec 13, 2021($3.4) Fri. Dec 10, 2021($4.6) Thu. Dec 9, 2021($6.8)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 629.39 | 607.96 | 595.78(-0.04) | 593.28(0.12) | 594.36(0.37) | 598.32 | -1.1 | | -21 | 21(-0.6) | -50 | [-2] | [19] | [-4] | 26 | 163 | RG | 0.7 | Wait? | | (-2) | 20 | -35 | 29 | 20 | 0.4,66 | 24 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces: 595.78(hourly_sma_20 -0.42%)
Support Levels: 593.28(weak_hourly_sma_10 -0.84%)
Resistance Levels: 607.96(daily_ema_10 1.61%) 629.39(daily_ema_20 5.19%)
|
| | | 2 | Dec/15 | 15 | 634.38 | 610.65 | 596.04(-0.06) | 592.56(0.18) | 592.14(0.34) | 601.93 | -1.1 | | -21 | 22(-0.6) | -30 | [-3] | [20] | [37] | 30 | 235 | UR | 1.6 | SmallShort? | | (-1) | 18 | 75 | 37 | 20 | 1,55 | 31 | | 3 | Dec/15 | 14 | 634.38 | 610.65 | 596.38(-0.12) | 591.5(0.08) | 590.14(0.04) | 594.28 | -1.4 | | -21 | 22(-1.8) | -50 | [-7] | [1] | [14] | -35 | 83 | UR | 0.6 | SmallShort | | (-7) | 2 | 31 | 16 | 15 | -0.3,23 | 31 | | 4 | Dec/15 | 13 | 634.38 | 610.65 | 597.08(-0.14) | 591.01(-0.03) | 589.9(-0.17) | 591.16 | -1.5 | | -21 | 24(-0.8) | -50 | [-8] | [-14] | [13] | -61 | -8 | DP | 0.2 | OpenShort | | (-9) | -9 | 38 | 0 | 8 | -0.8,9 | 31 | | 5 | Dec/15 | 12 | 634.38 | 610.65 | 597.92(-0.19) | 591.21(-0.2) | 590.93(-0.21) | 587.37 | -1.6 | | -21 | 25(0.1) | -50 | [-10] | [-22] | [1] | -80 | -50 | DP | -0.5 | OpenShort | | (-10) | -11 | 8 | -9 | -6 | -1.4,5 | 31 | | | | |
| 6 | Dec/15 | 11 | 634.38 | 610.65 | 599.06(-0.2) | 592.38(-0.32) | 592.2(-0.15) | 586.63 | -1.6 | | -21 | 25(0.7) | -50 | [-11] | [-22] | [-17] | -83 | -58 | DT | -0.8 | HoldShort | | (-12) | -8 | -46 | -11 | -0 | -1.7,10 | 31 | | 7 | Dec/15 | 10 | 634.38 | 610.65 | 600.28(-0.14) | 594.31(-0.24) | 592.2(-0) | 591.3 | -1.5 | | -21 | 24(0.4) | -50 | [-8] | [-11] | [-5] | -61 | -19 | DT | -0.2 | OpenShort | | (-10) | 0 | -20 | 4 | 13 | -1.3,22 | 31 | | 8 | Dec/15 | 9 | 634.38 | 610.65 | 601.15(-0.14) | 595.75(-0.17) | 593.08(0.16) | 593.38 | -1.4 | | -21 | 24(-0.6) | -50 | [-8] | [-0] | [-7] | -52 | 40 | DT | 0 | OpenShort? | | (-8) | 9 | -29 | 13 | 11 | -1.1,26 | 31 | | 9 | Dec/14 | 15 | 638.4 | 611.87 | 602.02(-0.13) | 596.75(-0.11) | 592.14(0.12) | 596.41 | -1.4 | | -24 | 24(0.1) | -50 | [-7] | [-3] | [14] | -50 | 59 | DP | 0.6 | OpenShort? | | (-8) | 7 | 31 | 16 | 19 | -0.8,20 | 29 | | 10 | Dec/14 | 14 | 638.4 | 611.87 | 602.82(-0.16) | 597.38(-0.16) | 591.45(-0.2) | 593.24 | -1.5 | | -24 | 24(0.3) | -50 | [-9] | [-22] | [9] | -73 | -56 | DP | 0.2 | OpenShort | | (-10) | -11 | 26 | 13 | -17 | -1.3,10 | 29 | | | | |
| 11 | Dec/14 | 13 | 638.4 | 611.87 | 603.81(-0.2) | 598.32(-0.2) | 592.62(-0.49) | 590.56 | -1.6 | | -24 | 24(0.8) | -50 | [-11] | [-39] | [-4] | -92 | -146 | DT | -0.3 | HoldShort | | (-11) | -27 | -2 | 3 | -20 | -1.8,3 | 29 | | 12 | Dec/14 | 12 | 638.4 | 611.87 | 605.01(-0.21) | 599.52(-0.29) | 595.56(-0.48) | 590.74 | -1.6 | | -24 | 23(1.3) | -50 | [-11] | [-41] | [-1] | -98 | -155 | DT | -0.7 | OpenShort | | (-12) | -26 | 11 | -5 | -20 | -2,2 | 29 | | 13 | Dec/14 | 11 | 638.4 | 611.87 | 606.29(-0.24) | 601.25(-0.33) | 598.41(-0.51) | 589.62 | -1.6 | | -24 | 22(2.7) | -50 | [-13] | [-44] | [-21] | -113 | -165 | DT | -1.3 | HoldShort | | (-13) | -28 | -36 | -21 | -20 | -2.5,0 | 29 | | 14 | Dec/14 | 10 | 638.4 | 611.87 | 607.72(-0.2) | 603.23(-0.24) | 601.49(-0.32) | 593.31 | -1.5 | | -24 | 19(1.8) | -50 | [-11] | [-31] | [-24] | -102 | -126 | DT | -1.4 | HoldShort | | (-12) | -17 | -51 | -14 | -20 | -2.5,11 | 29 | | 15 | Dec/14 | 9 | 638.4 | 611.87 | 608.95(-0.16) | 604.69(-0.18) | 603.4(-0.11) | 598.57 | -1.3 | | -24 | 17(0.4) | -50 | [-9] | [-17] | [-25] | -82 | -45 | DT | -0.9 | HoldShort? | | (-10) | -6 | -66 | -4 | -20 | -2,18 | 29 | | | | |
| 16 | Dec/13 | 15 | 642.63 | 616.46 | 609.94(-0.16) | 605.77(-0.08) | 604.04(0.1) | 605.53 | -1.2 | | -23 | 17(-3.3) | -50 | [-9] | [-4] | [4] | -50 | 105 | DP | 0.3 | OpenShort? | | (-6) | 5 | 4 | 10 | 15 | -0.9,23 | 29 | | 17 | Dec/13 | 14 | 642.63 | 616.46 | 610.89(-0.2) | 606.23(-0.05) | 603.43(-0.11) | 605.09 | -1.2 | | -23 | 20(-3.6) | -50 | [-11] | [-15] | [4] | -59 | 71 | DP | 0.3 | OpenShort | | (-10) | -6 | 8 | 10 | -2 | -1,16 | 29 | | 18 | Dec/13 | 13 | 642.63 | 616.46 | 612.13(-0.21) | 606.54(-0.12) | 604.08(-0.14) | 604.26 | -1.3 | | -23 | 24(-2.7) | -50 | [-11] | [-19] | [5] | -70 | 34 | DP | 0 | OpenShort | | (-13) | -8 | 12 | 6 | -1 | -1.1,8 | 29 | | 19 | Dec/13 | 12 | 642.63 | 616.46 | 613.43(-0.23) | 607.27(-0.17) | 604.93(-0.18) | 603.06 | -1.3 | | -23 | 26(-1.3) | -50 | [-12] | [-22] | [2] | -81 | 3 | DP | -0.2 | OpenShort | | (-13) | -10 | 9 | -1 | -15 | -1.3,2 | 29 | | 20 | Dec/13 | 11 | 642.63 | 616.46 | 614.82(-0.24) | 608.28(-0.17) | 606.02(-0.26) | 602.11 | -1.3 | | -23 | 28(-0.5) | -50 | [-13] | [-27] | [-6] | -88 | -46 | DT | -0.5 | HoldShort | | (-14) | -14 | -7 | -4 | -20 | -1.5,0 | 29 | | | | |
| 21 | Dec/13 | 10 | 642.63 | 616.46 | 616.27(-0.22) | 609.34(-0.2) | 607.57(-0.27) | 602.86 | -1.3 | | -23 | 28(0.4) | -50 | [-12] | [-28] | [-20] | -89 | -76 | DT | -0.6 | HoldShort | | (-14) | -15 | -50 | -3 | -20 | -1.6,1 | 29 | | 22 | Dec/13 | 9 | 642.63 | 616.46 | 617.62(-0.16) | 610.58(-0.12) | 609.19(0.04) | 608.18 | -1.1 | | -23 | 28(-0.4) | -50 | [-9] | [-8] | [-1] | -77 | 9 | DT | -0.1 | HoldShort? | | (-10) | 2 | -5 | 0 | 2 | -1.1,1 | 29 | | 23 | Dec/10 | 15 | 646.54 | 622.07 | 618.59(-0.15) | 611.29(-0.15) | 608.95(-0.11) | 608.67 | -1.3 | | -20 | 28(0.2) | -50 | [-8] | [-16] | [2] | -76 | -46 | DP | -0 | OpenShort? | | (-10) | -6 | 6 | 2 | 0 | -1.2,4 | 26 | | 24 | Dec/10 | 14 | 646.54 | 622.07 | 619.51(-0.14) | 612.21(-0.17) | 609.6(-0.16) | 608.03 | -1.3 | | -20 | 28(1.3) | -50 | [-8] | [-19] | [-5] | -79 | -97 | DT | -0.2 | OpenShort | | (-9) | -9 | -16 | 6 | -12 | -1.4,6 | 26 | | 25 | Dec/10 | 13 | 646.54 | 622.07 | 620.35(-0.13) | 613.24(-0.14) | 610.57(-0.08) | 609.7 | -1.2 | | -20 | 27(0.8) | -50 | [-7] | [-14] | [-3] | -77 | -68 | DT | -0.1 | HoldShort | | (-8) | -4 | -8 | 5 | -10 | -1.3,6 | 26 | | | | |
| 26 | Dec/10 | 12 | 646.54 | 622.07 | 621.17(-0.12) | 614.07(-0.24) | 611.04(-0.15) | 610.51 | -1.2 | | -20 | 26(1.3) | -50 | [-7] | [-20] | [9] | -81 | -92 | DP | -0.1 | OpenShort | | (-8) | -8 | 23 | 4 | 9 | -1.4,4 | 26 | | 27 | Dec/10 | 11 | 646.54 | 622.07 | 621.93(-0.12) | 615.55(-0.36) | 611.94(-0.29) | 608.15 | -1.3 | | -20 | 25(2.6) | -50 | [-7] | [-31] | [-12] | -98 | -175 | DT | -0.5 | OpenShort | | (-9) | -16 | -33 | -1 | -11 | -1.9,0 | 26 | | 28 | Dec/10 | 10 | 646.54 | 622.07 | 622.66(-0.06) | 617.76(-0.3) | 613.74(-0.19) | 611.61 | -1.2 | | -20 | 22(1.5) | -50 | [-3] | [-23] | [-4] | -93 | -168 | DT | -0.3 | OpenShort | | (-5) | -10 | -10 | -2 | -5 | -1.7,0 | 26 | | 29 | Dec/10 | 9 | 646.54 | 622.07 | 623.04(-0.01) | 619.64(-0.28) | 614.91(-0.16) | 612.7 | -1.1 | | -20 | 20(0.4) | -50 | [-1] | [-21] | [-2] | -93 | -199 | DT | -0.4 | HoldShort? | | (-3) | -9 | 1 | -5 | -17 | -1.7,0 | 26 | | 30 | Dec/9 | 15 | 649.08 | 627.37 | 623.13(-0.03) | 621.37(-0.3) | 615.9(-0.2) | 612.59 | -1.3 | | -17 | 20(0.2) | -50 | [-2] | [-23] | [-12] | -95 | -189 | DT | -0.6 | HoldShort? | | (-1) | -11 | -21 | -10 | -20 | -1.8,0 | 25 | | | | |
| 31 | Dec/9 | 14 | 649.08 | 627.37 | 623.32(0.03) | 623.22(-0.23) | 617.16(-0.33) | 614.82 | -1.2 | | -17 | 20(-1.1) | -50 | [2] | [-27] | [-11] | -88 | -244 | DR | -0.4 | HoldShort | | (-1) | -18 | -16 | -16 | -20 | -1.5,0 | 25 | | 32 | Dec/9 | 13 | 649.08 | 627.37 | 623.14(0.04) | 624.67(-0.19) | 619.18(-0.41) | 616.47 | -1.1 | | -17 | 21(-1.2) | -50 | [2] | [-30] | [-11] | -78 | -243 | DR | -0.5 | HoldShort | | (2) | -22 | -10 | -23 | -20 | -1.1,0 | 25 | | 33 | Dec/9 | 12 | 649.08 | 627.37 | 622.91(0.03) | 625.87(-0.15) | 621.73(-0.43) | 617.51 | -1.1 | | -17 | 22(-0.8) | -50 | [2] | [-30] | [-13] | -65 | -218 | DR | -0.7 | OpenShort | | (3) | -23 | -6 | -37 | -20 | -0.9,8 | 25 | | 34 | Dec/9 | 11 | 649.08 | 627.37 | 622.72(0.06) | 626.82(-0.1) | 624.39(-0.39) | 618.13 | -1.1 | | -17 | 23(-1.5) | -50 | [3] | [-27] | [-14] | -39 | -217 | DR | -1 | OpenShort | | (2) | -21 | -4 | -38 | -20 | -0.7,29 | 25 | | 35 | Dec/9 | 10 | 649.08 | 627.37 | 622.35(0.05) | 627.46(-0.15) | 626.83(-0.44) | 618.59 | -1.1 | | -17 | 24(-1.5) | -50 | [3] | [-31] | [-31] | -10 | -209 | DR | -1.2 | OpenShort | | (4) | -24 | -60 | -31 | -20 | -0.5,53 | 25 | | | | |
| 36 | Dec/9 | 9 | 649.08 | 627.37 | 622.06(0.11) | 628.43(0.01) | 629.59(-0.1) | 625.08 | -0.8 | | -17 | 26(-0.7) | -50 | [6] | [-7] | [-19] | 45 | -76 | DR | -0.6 | OpenShort? | | (7) | -5 | -42 | -12 | -20 | 0.4,85 | 25 | | 37 | Dec/8 | 15 | 651.11 | 631.93 | 621.38(0.17) | 628.34(0.12) | 630.21(0.03) | 629.59 | -0.8 | | -14 | 27(-2.1) | -15 | [9] | [5] | [-4] | 74 | -21 | CR | -0.1 | HoldShort? | | (8) | 2 | -8 | -5 | -10 | 1.1,96 | 26 | | 38 | Dec/8 | 14 | 651.11 | 631.93 | 620.35(0.28) | 627.57(0.19) | 630.04(0.13) | 630.45 | -0.8 | | -14 | 29(-4.4) | 5 | [15] | [14] | [-1] | 82 | -72 | CR | 0.1 | OpenShort | | (10) | 7 | 0 | -1 | -6 | 1.3,99 | 26 | | 39 | Dec/8 | 13 | 651.11 | 631.93 | 618.64(0.25) | 626.41(0.25) | 629.21(0.19) | 630.46 | -0.8 | | -14 | 33(-2) | 5 | [14] | [18] | [-2] | 82 | -0 | CR | 0.1 | OpenShort | | (17) | 10 | -3 | -1 | -6 | 1.3,99 | 26 | | 40 | Dec/8 | 12 | 651.11 | 631.93 | 617.07(0.24) | 624.86(0.23) | 628.03(0.11) | 630.82 | -0.8 | | -14 | 35(-0.5) | 0 | [13] | [13] | [6] | 88 | 21 | RG | 0.3 | Wait | | (16) | 6 | 13 | 1 | 15 | 1.5,100 | 26 | | | | |
| 41 | Dec/8 | 11 | 651.11 | 631.93 | 615.58(0.24) | 623.43(0.29) | 627.31(0.14) | 629.43 | -0.8 | | -14 | 36(0.1) | 15 | [13] | [17] | [2] | 85 | 28 | UT | 0.2 | HoldLong | | (15) | 8 | 5 | 0 | 7 | 1.4,100 | 26 | | 42 | Dec/8 | 10 | 651.11 | 631.93 | 614.1(0.21) | 621.61(0.25) | 626.43(0.18) | 628.92 | -0.8 | | -14 | 36(0.6) | 5 | [11] | [17] | [8] | 85 | 84 | RG | 0.3 | Wait | | (15) | 10 | 21 | -4 | 20 | 1.5,97 | 26 | | 43 | Dec/8 | 9 | 651.11 | 631.93 | 612.79(0.18) | 620.05(0.23) | 625.33(0.27) | 626.63 | -0.9 | | -14 | 35(1.9) | 20 | [10] | [21] | [8] | 85 | 124 | UT | 0.1 | OpenLong? | | (13) | 15 | 19 | -4 | 20 | 1.5,97 | 26 | | 44 | Dec/7 | 15 | 652.63 | 634.4 | 611.66(0.09) | 618.63(0.23) | 623.65(0.32) | 624.62 | -1.1 | | -14 | 33(1.2) | -30 | [5] | [22] | [-5] | 84 | 200 | CR | 0.1 | OpenShort? | | (10) | 17 | -20 | -2 | 20 | 1.5,96 | 26 | | 45 | Dec/7 | 14 | 652.63 | 634.4 | 611.08(0.08) | 617.24(0.26) | 621.68(0.36) | 626.77 | -1 | | -14 | 32(2.6) | -15 | [4] | [25] | [9] | 98 | 270 | RG | 0.6 | Wait | | (7) | 20 | 13 | 5 | 20 | 1.9,100 | 26 | | | | |
| 46 | Dec/7 | 13 | 652.63 | 634.4 | 610.6(0.07) | 615.62(0.2) | 619.42(0.43) | 625.37 | -1 | | -14 | 29(2.2) | -5 | [4] | [27] | [18] | 98 | 276 | RG | 0.8 | SmallShort | | (4) | 23 | 30 | 13 | 20 | 1.9,100 | 26 | | 47 | Dec/7 | 12 | 652.63 | 634.4 | 610.18(0.06) | 614.41(0.21) | 616.76(0.33) | 622.15 | -1.2 | | -14 | 27(1.7) | 0 | [3] | [22] | [15] | 91 | 221 | RG | 0.8 | SmallShort | | (3) | 18 | 28 | 12 | 20 | 1.7,98 | 26 | | 48 | Dec/7 | 11 | 652.63 | 634.4 | 610.18(0) | 613.11(0.38) | 614.73(0.2) | 619.13 | -1.3 | | -14 | 25(0.1) | -20 | [0] | [18] | [17] | 83 | 197 | UR | 0.7 | SmallShort | | (2) | 11 | 39 | 28 | -8 | 1.4,98 | 26 | | 49 | Dec/7 | 10 | 652.63 | 634.4 | 609.78(-0.02) | 610.81(0.25) | 613.49(0.11) | 615 | -1.4 | | -14 | 25(-0.5) | -50 | [-1] | [10] | [-1] | 58 | 135 | RG | 0.2 | Wait | | (-2) | 6 | -10 | 19 | -7 | 0.8,88 | 26 | | 50 | Dec/7 | 9 | 652.63 | 634.4 | 609.93(-0.02) | 609.29(0.26) | 612.81(0.17) | 616.13 | -1.4 | | -14 | 26(-0.4) | -25 | [-1] | [13] | [20] | 54 | 159 | UR | 0.5 | SmallShort? | | (-1) | 9 | 44 | 18 | 20 | 0.9,81 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|