LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $33.9800 One month high (close): $40.6400

LVS Daily Change: -2.5% Daily StdDev 2.94% LVS EMA_5_Trend: -1.62% 10Minute StdDev: $0

Latest Price : $35.11(-2.5%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.2

Sample size 19 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	9	37.17	36.69	36.27(-0.03)	35.87(0.11)	35.85(0.79)	36.71	-0.3	-7	31(-0.3)	-0	[-1]	[27]	[40]	21	345	UR	1.5	SmallShort?	(1)	27	68	33	20	0.8,51	42
Daily Trend: % Up Forces: Down Forces: 36.27(hourly_sma_20 -1.2%) 36.69(daily_ema_10 -0.05%) Support Levels: 35.87(weak_hourly_sma_10 -2.29%) Resistance Levels: 37.17(daily_ema_20 1.25%)

2	Dec/15	15	37.38	36.77	36.28(-0.17)	35.83(-0.14)	35.57(0.31)	35.99	-0.8	-7	31(-1.5)	-25	[-6]	[7]	[20]	-39	165	UR	0.7	SmallShort?	(-5)	11	38	18	20	-0.5,24	38
3	Dec/15	14	37.38	36.77	36.34(-0.25)	35.88(-0.22)	35.46(-0.08)	35.59	-1	-7	33(-2.3)	-50	[-9]	[-8]	[3]	-72	18	DP	0.2	OpenShort	(-7)	-3	1	10	6	-1.3,11	38
4	Dec/15	13	37.38	36.77	36.43(-0.3)	35.96(-0.3)	35.49(-0.48)	35.58	-1	-7	35(-1.6)	-50	[-10]	[-24]	[8]	-79	-52	DP	0.1	OpenShort	(-10)	-16	22	9	-17	-1.4,6	38
5	Dec/15	12	37.38	36.77	36.54(-0.33)	36.07(-0.47)	35.66(-0.64)	35.35	-1.1	-7	37(1)	-50	[-11]	[-32]	[-1]	-94	-158	DT	-0.5	OpenShort	(-12)	-22	3	1	-20	-1.8,1	38

6	Dec/15	11	37.38	36.77	36.66(-0.33)	36.24(-0.47)	35.89(-0.55)	35.32	-1.2	-7	36(2.4)	-50	[-11]	[-29]	[-11]	-103	-177	DT	-0.9	HoldShort	(-11)	-19	-9	-11	-20	-2.1,0	38
7	Dec/15	10	37.38	36.77	36.78(-0.3)	36.41(-0.44)	36.09(-0.61)	35.41	-1.1	-7	33(3.9)	-50	[-10]	[-30]	[-23]	-105	-224	DT	-1.2	HoldShort	(-11)	-21	-39	-9	-20	-2.3,3	38
8	Dec/15	9	37.38	36.77	36.89(-0.24)	36.57(-0.22)	36.31(-0.33)	35.82	-0.9	-7	29(1.6)	-50	[-8]	[-17]	[-27]	-98	-132	DT	-0.9	OpenShort?	(-9)	-11	-58	-3	-20	-2.1,5	38
9	Dec/14	15	37.61	36.6	36.98(-0.19)	36.65(-0.05)	36.43(-0.16)	36.44	-0.6	-10	28(0.3)	-50	[-7]	[-8]	[-1]	-71	-1	DT	0	OpenShort?	(-6)	-6	1	3	-20	-1.1,7	40
10	Dec/14	14	37.61	36.6	37.05(-0.24)	36.67(-0.03)	36.49(-0.3)	36.43	-0.6	-10	28(-1.4)	-50	[-8]	[-13]	[-2]	-78	-4	DT	-0.1	HoldShort	(-8)	-10	9	-3	-20	-1.2,2	40

11	Dec/14	13	37.61	36.6	37.14(-0.24)	36.68(-0.14)	36.6(-0.35)	36.34	-0.7	-10	29(-1.3)	-50	[-8]	[-17]	[-8]	-88	-68	DT	-0.5	HoldShort	(-8)	-12	-10	-12	-20	-1.5,0	40
12	Dec/14	12	37.61	36.6	37.23(-0.29)	36.73(-0.19)	36.73(-0.27)	36.45	-0.6	-10	30(-1.6)	-50	[-10]	[-15]	[-5]	-79	12	DT	-0.5	HoldShort	(-9)	-9	-3	-13	-19	-1.4,6	40
13	Dec/14	11	37.61	36.6	37.34(-0.24)	36.8(-0.3)	36.83(-0.16)	36.48	-0.6	-10	32(-0.4)	-50	[-8]	[-13]	[-9]	-68	-32	DT	-0.6	OpenShort	(-9)	-6	-22	-7	0	-1.4,17	40
14	Dec/14	10	37.61	36.6	37.43(-0.24)	36.91(-0.27)	36.89(0.05)	36.72	-0.5	-10	32(-0.7)	-50	[-8]	[-5]	[-6]	-52	61	DT	-0.3	OpenShort	(-8)	2	-23	3	16	-1.2,28	40
15	Dec/14	9	37.61	36.6	37.52(-0.21)	37.01(-0.19)	36.87(0.27)	36.97	-0.3	-10	33(-1.6)	-50	[-7]	[4]	[4]	-41	127	UR	0.2	SmallShort?	(-7)	9	-4	13	20	-0.9,32	40

16	Dec/13	15	37.84	36.54	37.6(-0.19)	37.08(-0.19)	36.77(0.11)	37.01	-0.4	-10	35(1.6)	-50	[-7]	[-2]	[5]	-48	59	DP	0.4	OpenShort?	(-7)	4	5	15	11	-0.9,25	39
17	Dec/13	14	37.84	36.54	37.67(-0.26)	37.15(-0.19)	36.73(-0.08)	36.95	-0.4	-10	33(-1.3)	-50	[-8]	[-8]	[10]	-62	32	DP	0.3	OpenShort	(-7)	-3	18	15	11	-1.1,16	39
18	Dec/13	13	37.84	36.54	37.77(-0.29)	37.22(-0.21)	36.76(-0.49)	36.75	-0.5	-10	34(-0.3)	-50	[-9]	[-22]	[1]	-80	-118	DP	-0	OpenShort	(-10)	-16	9	8	-20	-1.5,8	39
19	Dec/13	12	37.84	36.54	37.88(-0.32)	37.3(-0.37)	36.94(-0.59)	36.65	-0.6	-10	35(1.3)	-50	[-10]	[-28]	[1]	-92	-159	DP	-0.4	OpenShort	(-11)	-19	15	2	-20	-1.8,3	39
20	Dec/13	11	37.84	36.54	38(-0.31)	37.44(-0.43)	37.16(-0.67)	36.49	-0.7	-10	33(3.1)	-50	[-10]	[-31]	[-21]	-108	-269	DT	-1	HoldShort	(-13)	-21	-34	-10	-20	-2.3,0	39

21	Dec/13	10	37.84	36.54	38.12(-0.26)	37.6(-0.34)	37.41(-0.4)	36.86	-0.5	-10	30(2.4)	-50	[-8]	[-21]	[-13]	-103	-181	DT	-0.9	HoldShort	(-10)	-13	-22	-9	-20	-2.1,0	39
22	Dec/13	9	37.84	36.54	38.22(-0.23)	37.73(-0.37)	37.56(-0.29)	37.1	-0.4	-10	28(2.2)	-50	[-7]	[-17]	[-20]	-97	-144	DT	-0.8	OpenShort?	(-8)	-9	-47	-8	-20	-2,3	39
23	Dec/10	15	37.98	36.56	38.31(-0.1)	37.87(-0.21)	37.56(0)	37.62	-0.2	-9	26(1.6)	-50	[-3]	[-4]	[-3]	-77	-86	DT	-0.1	OpenShort?	(-6)	0	-7	0	-5	-1.3,6	49
24	Dec/10	14	37.98	36.56	38.35(0.08)	37.95(-0.18)	37.67(-0.11)	37.7	-0.1	-9	24(-2.2)	-25	[3]	[-6]	[-1]	-76	-269	DR	0.1	HoldShort	(-3)	-4	-3	2	-5	-1.3,7	49
25	Dec/10	13	37.98	36.56	38.32(0.03)	38.02(-0.24)	37.71(-0.19)	37.73	-0.1	-9	26(-0.5)	-35	[1]	[-10]	[1]	-73	-220	RG	0	Wait	(2)	-6	7	-2	-8	-1.1,5	49

26	Dec/10	12	37.98	36.56	38.31(-0.03)	38.11(-0.21)	37.78(-0.34)	37.66	-0.2	-9	27(0.2)	-50	[-1]	[-14]	[-5]	-78	-223	DT	-0.2	HoldShort	(1)	-11	2	-15	-20	-1.2,2	49
27	Dec/10	11	37.98	36.56	38.32(-0.03)	38.19(-0.31)	37.91(-0.42)	37.64	-0.2	-9	26(0.4)	-50	[-1]	[-18]	[-5]	-82	-250	DT	-0.5	HoldShort	(0)	-13	4	-22	-20	-1.3,1	49
28	Dec/10	10	37.98	36.56	38.33(-0.03)	38.31(-0.39)	38.07(-0.5)	37.6	-0.2	-9	26(0.8)	-50	[-1]	[-22]	[-18]	-68	-278	DT	-0.9	OpenShort	(-2)	-16	-29	-27	-20	-1.4,17	49
29	Dec/10	9	37.98	36.56	38.34(0.03)	38.46(-0.26)	38.26(-0.21)	37.92	-0	-9	25(-0.4)	-50	[1]	[-11]	[-13]	-34	-186	DR	-0.7	OpenShort?	(1)	-7	-18	-20	-20	-0.8,36	49
30	Dec/9	15	38.06	36.55	38.33(0.05)	38.56(-0.23)	38.34(-0.23)	38.12	0	-11	26(-0.9)	-50	[2]	[-12]	[-9]	-17	-149	DR	-0.4	OpenShort?	(2)	-7	-14	-15	-20	-0.4,43	49

31	Dec/9	14	38.06	36.55	38.31(0.21)	38.65(-0.13)	38.43(-0.13)	38.28	0.1	-11	27(-4.7)	-40	[7]	[-6]	[-10]	13	-229	DR	-0.3	OpenShort	(3)	-4	-17	-6	-20	-0.1,65	49
32	Dec/9	13	38.06	36.55	38.23(0.16)	38.7(-0.13)	38.48(-0.18)	38.47	0.2	-11	31(-1.6)	-30	[5]	[-8]	[0]	27	-127	RG	-0	Wait	(8)	-6	6	-7	-10	0.4,67	49
33	Dec/9	12	38.06	36.55	38.17(0.1)	38.7(0)	38.55(-0.31)	38.4	0.2	-11	33(-0.3)	-50	[3]	[-10]	[-8]	27	-101	DR	-0.2	OpenShort	(6)	-10	-1	-9	-20	0.3,69	49
34	Dec/9	11	38.06	36.55	38.13(0.13)	38.75(0.34)	38.67(-0.28)	38.41	0.2	-11	33(-0.5)	-50	[4]	[-4]	[-16]	31	-111	DR	-0.4	OpenShort	(3)	-9	-14	-15	-20	0.4,71	49
35	Dec/9	10	38.06	36.55	38.08(0.18)	38.62(0.26)	38.78(-0.21)	38.57	0.2	-11	34(-1)	-45	[6]	[-2]	[-5]	48	-80	DR	-0.3	OpenShort	(6)	-7	4	-12	-20	0.7,80	49

36	Dec/9	9	38.06	36.55	38.01(0.24)	38.52(0.21)	38.86(-0.18)	38.52	0.2	-11	35(-2.2)	-50	[8]	[-2]	[-15]	55	-130	DR	-0.5	OpenShort?	(6)	-6	-30	-9	-20	0.7,87	49
37	Dec/8	15	38.15	36.69	37.92(0.42)	38.44(0.26)	38.93(-0.03)	38.86	0.3	-10	37(-5.3)	-5	[13]	[6]	[-1]	76	-135	CR	-0.1	OpenShort?	(11)	-1	-9	-2	20	1.2,96	48
38	Dec/8	14	38.15	36.69	37.76(0.64)	38.34(0.31)	38.94(0.28)	38.96	0.4	-10	42(-12.5)	0	[20]	[18]	[2]	84	-197	RG	0	Wait	(16)	9	-6	1	20	1.4,99	48
39	Dec/8	13	38.15	36.69	37.52(0.67)	38.22(0.31)	38.83(0.94)	39.03	0.4	-10	55(-8.1)	25	[21]	[39]	[8]	82	3	UT	0.2	HoldLong	(23)	29	7	0	20	1.3,99	48
40	Dec/8	12	38.15	36.69	37.27(0.62)	38.1(0.37)	38.47(0.76)	38.95	0.4	-10	63(-4.1)	25	[19]	[34]	[10]	82	59	UT	0.4	HoldLong	(24)	24	8	3	20	1.3,99	48

41	Dec/8	11	38.15	36.69	37.04(0.62)	37.96(0.56)	38.18(0.58)	38.86	0.3	-10	67(-2.3)	15	[19]	[31]	[3]	82	58	UT	0.5	HoldLong	(22)	18	-6	10	20	1.3,99	48
42	Dec/8	10	38.15	36.69	36.81(0.57)	37.75(0.51)	37.96(0.72)	38.93	0.4	-10	69(1.7)	25	[18]	[34]	[27]	82	224	UT	0.7	OpenLong	(22)	22	51	4	20	1.5,94	48
43	Dec/8	9	38.15	36.69	36.6(0.49)	37.56(0.11)	37.69(0.19)	38.36	0.1	-10	67(-0.9)	25	[15]	[11]	[44]	72	77	UT	0.5	OpenLong?	(18)	6	106	-0	20	1.2,92	48
44	Dec/7	15	38.25	36.74	36.42(0.36)	37.52(-0.08)	37.62(-0.32)	37.21	-0.5	-13	68(1.2)	-45	[11]	[-11]	[-16]	52	-180	DR	-0.3	OpenShort?	(12)	-10	-34	-10	-20	0.6,87	40
45	Dec/7	14	38.25	36.74	36.29(0.28)	37.55(0.13)	37.62(0)	37.58	-0.3	-13	67(1)	-35	[9]	[1]	[-6]	69	103	CR	-0.1	HoldShort	(15)	0	-10	-4	-20	0.9,96	40

46	Dec/7	13	38.25	36.74	36.19(0.33)	37.5(0.27)	37.74(0.51)	37.69	-0.3	-13	66(1.4)	-15	[10]	[20]	[-7]	73	223	CR	-0	HoldShort	(10)	16	-15	-2	-18	1,98	40
47	Dec/7	12	38.25	36.74	36.07(0.42)	37.4(0.62)	37.55(0.32)	37.86	-0.2	-13	65(1.8)	-5	[13]	[20]	[0]	82	187	RG	0.2	Wait	(12)	10	10	2	-20	1.3,99	40
48	Dec/7	11	38.25	36.74	35.92(0.39)	37.17(0.98)	37.43(0.05)	37.75	-0.2	-13	63(2.5)	-15	[12]	[17]	[-5]	81	163	CR	0.2	OpenShort	(15)	2	-9	27	-20	1.3,98	40
49	Dec/7	10	38.25	36.74	35.78(0.45)	36.81(1.04)	37.41(0.21)	37.85	-0.2	-13	60(3.3)	20	[14]	[24]	[12]	80	212	UT	0.3	OpenLong	(14)	7	26	27	-18	1.6,90	40
50	Dec/7	9	38.25	36.74	35.62(0.45)	36.43(0.89)	37.33(0.19)	37.56	-0.3	-13	57(2.3)	25	[14]	[21]	[31]	76	169	UT	0.2	OpenLong?	(14)	6	75	25	20	1.6,86	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI