|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $139.8100 One month high (close): $165.6400
LGND Daily Change: -4.88% Daily StdDev 2.82% LGND EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $139.81(-4.88%) | Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.7
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 152.91 | 146.84 | 142.09(0.07) | 140.64(0.49) | 141.34(1.87) | 148.55 | -0.6 | | -16 | 40(2.2) | -15 | [3] | [72] | [69] | 84 | 852 | RG | 2.4 | SmallShort? | | (4) | 66 | 107 | 55 | 20 | 2.1,81 | 37 | Sample size 10 Avg positive next hour return: 1.75%(60%) Avg negative next hour return: -25.51%(40%)
Daily Trend: %
Up Forces:
Down Forces: 146.84(daily_ema_10 -1.15%)
Support Levels: 142.09(weak_hourly_sma_20 -4.35%) 140.64(weak_hourly_sma_10 -5.32%)
Resistance Levels: 152.91(daily_ema_20 2.94%)
|
| | | 2 | Dec/15 | 15 | 154.06 | 148.53 | 141.99(-0.03) | 139.95(0.07) | 138.74(0.84) | 144.17 | -1.4 | | -13 | 38(-2.8) | -20 | [-1] | [29] | [62] | 25 | 395 | UR | 1.9 | SmallShort? | | (-4) | 30 | 119 | 42 | 20 | 0.8,55 | 39 | | 3 | Dec/15 | 14 | 154.06 | 148.53 | 142.03(-0.21) | 139.85(-0.26) | 137.59(-0.37) | 139.46 | -2.1 | | -13 | 41(-0.2) | -50 | [-8] | [-22] | [21] | -49 | -60 | DP | 0.6 | OpenShort | | (-7) | -14 | 42 | 23 | 20 | -0.9,24 | 39 | | 4 | Dec/15 | 13 | 154.06 | 148.53 | 142.33(-0.28) | 140.21(-0.36) | 138.1(-0.65) | 137.79 | -2.3 | | -13 | 41(0.9) | -50 | [-10] | [-34] | [7] | -80 | -198 | DP | -0.1 | OpenShort | | (-10) | -24 | 25 | 11 | -20 | -1.6,10 | 39 | | 5 | Dec/15 | 12 | 154.06 | 148.53 | 142.73(-0.32) | 140.71(-0.41) | 139(-0.67) | 136.82 | -2.4 | | -13 | 40(3.9) | -50 | [-12] | [-37] | [-3] | -100 | -253 | BT | -0.8 | OpenLong | | (-12) | -24 | 21 | -8 | -20 | -2.1,3 | 39 | | | | |
| 6 | Dec/15 | 11 | 154.06 | 148.53 | 143.19(-0.34) | 141.29(-0.58) | 139.94(-0.89) | 136.02 | -2.5 | | -13 | 36(8) | -50 | [-12] | [-48] | [-29] | -117 | -377 | DT | -1.5 | HoldShort | | (-13) | -32 | -48 | -14 | -20 | -2.8,3 | 39 | | 7 | Dec/15 | 10 | 154.06 | 148.53 | 143.68(-0.26) | 142.12(-0.43) | 141.19(-0.66) | 137.9 | -2.3 | | -13 | 28(6.3) | -50 | [-10] | [-36] | [-43] | -114 | -300 | DT | -1.6 | HoldShort | | (-10) | -24 | -98 | -5 | -20 | -2.9,9 | 39 | | 8 | Dec/15 | 9 | 154.06 | 148.53 | 144.06(-0.15) | 142.74(-0.15) | 142.13(-0.13) | 141.87 | -1.7 | | -13 | 22(0.4) | -50 | [-6] | [-11] | [-5] | -76 | -27 | DT | -0.2 | HoldShort? | | (-5) | -5 | -16 | 7 | -11 | -1.4,9 | 39 | | 9 | Dec/14 | 15 | 154.8 | 149.21 | 144.27(-0.06) | 142.95(-0.14) | 142.32(-0.06) | 142.51 | -1.7 | | -16 | 21(0.4) | -40 | [-2] | [-9] | [10] | -74 | -72 | DP | 0.1 | OpenShort? | | (-5) | -2 | 26 | 5 | 8 | -1.2,6 | 35 | | 10 | Dec/14 | 14 | 154.8 | 149.21 | 144.35(-0.15) | 143.15(-0.3) | 142.4(-0.22) | 141.45 | -1.9 | | -16 | 21(2.7) | -50 | [-6] | [-19] | [-9] | -100 | -100 | DT | -0.6 | HoldShort | | (-4) | -8 | -16 | -5 | -20 | -2,0 | 35 | | | | |
| 11 | Dec/14 | 13 | 154.8 | 149.21 | 144.56(-0.17) | 143.58(-0.31) | 142.71(-0.24) | 142.11 | -1.8 | | -16 | 18(-0.4) | -50 | [-6] | [-20] | [-4] | -96 | -56 | DT | -0.5 | HoldShort | | (-4) | -9 | -12 | -3 | 1 | -1.9,2 | 35 | | 12 | Dec/14 | 12 | 154.8 | 149.21 | 144.8(-0.2) | 144.02(-0.15) | 143.05(-0.25) | 142.6 | -1.7 | | -16 | 19(-0.7) | -50 | [-7] | [-18] | [-6] | -88 | -7 | DT | -0.3 | HoldShort | | (-6) | -9 | -8 | 2 | -20 | -1.7,5 | 35 | | 13 | Dec/14 | 11 | 154.8 | 149.21 | 145.09(-0.19) | 144.23(-0.17) | 143.41(-0.15) | 142.92 | -1.7 | | -16 | 19(-1.5) | -50 | [-7] | [-14] | [-3] | -85 | 7 | DT | -0.4 | HoldShort | | (-7) | -6 | -2 | -3 | -20 | -1.6,5 | 35 | | 14 | Dec/14 | 10 | 154.8 | 149.21 | 145.36(-0.21) | 144.47(-0.17) | 143.62(-0.13) | 143 | -1.7 | | -16 | 21(-3.5) | -50 | [-8] | [-14] | [0] | -86 | 23 | DT | -0.4 | HoldShort | | (-7) | -5 | 9 | -5 | -20 | -1.6,4 | 35 | | 15 | Dec/14 | 9 | 154.8 | 149.21 | 145.67(-0.3) | 144.71(-0.26) | 143.8(-0.44) | 142.62 | -1.7 | | -16 | 24(-2.2) | -50 | [-11] | [-27] | [-18] | -93 | -13 | DT | -0.7 | HoldShort? | | (-9) | -16 | -37 | -9 | -20 | -1.8,2 | 35 | | | | |
| 16 | Dec/13 | 15 | 155.89 | 151.12 | 146.11(-0.32) | 145.08(-0.11) | 144.44(-0.38) | 144.13 | -1.7 | | -13 | 27(-9.1) | -50 | [-12] | [-22] | [-3] | -76 | 94 | DT | -0.2 | HoldShort? | | (-9) | -14 | -0 | -8 | -20 | -1.1,2 | 31 | | 17 | Dec/13 | 14 | 155.89 | 151.12 | 146.58(-0.37) | 145.24(-0.1) | 144.99(-0.05) | 144.15 | -1.7 | | -13 | 36(-7.9) | -50 | [-14] | [-10] | [-3] | -72 | 203 | DT | -0.3 | OpenShort | | (-12) | -2 | 3 | -8 | -20 | -1,3 | 31 | | 18 | Dec/13 | 13 | 155.89 | 151.12 | 147.12(-0.36) | 145.38(-0.14) | 145.06(-0.19) | 144.03 | -1.7 | | -13 | 44(-4.8) | -50 | [-13] | [-16] | [-9] | -67 | 115 | DT | -0.3 | OpenShort | | (-14) | -7 | -14 | -8 | -20 | -1,8 | 31 | | 19 | Dec/13 | 12 | 155.89 | 151.12 | 147.65(-0.34) | 145.38(0) | 145.34(-0.23) | 144.59 | -1.7 | | -13 | 48(-3.1) | -50 | [-12] | [-14] | [-9] | -52 | 84 | DT | -0.2 | OpenShort | | (-13) | -8 | -17 | 6 | -20 | -0.9,21 | 31 | | 20 | Dec/13 | 11 | 155.89 | 151.12 | 148.15(-0.28) | 145.59(0.03) | 145.68(-0.02) | 145.3 | -1.6 | | -13 | 52(-2.7) | -50 | [-10] | [-6] | [-13] | -49 | 95 | DT | -0.1 | OpenShort | | (-11) | -1 | -38 | 4 | -11 | -0.8,21 | 31 | | | | |
| 21 | Dec/13 | 10 | 155.89 | 151.12 | 148.57(-0.24) | 145.54(-0.01) | 145.71(0.19) | 146.89 | -1.3 | | -13 | 54(-2.6) | -40 | [-9] | [2] | [26] | -43 | 186 | UR | 0.3 | SmallShort | | (-9) | 7 | 59 | 6 | 20 | -0.5,20 | 31 | | 22 | Dec/13 | 9 | 155.89 | 151.12 | 148.92(-0.35) | 145.56(-0.27) | 145.43(-0.21) | 144.48 | -1.7 | | -13 | 57(-0.4) | -50 | [-13] | [-19] | [-8] | -71 | 8 | DT | -0.2 | OpenShort? | | (-12) | -8 | -22 | -2 | -5 | -1.2,9 | 31 | | 23 | Dec/10 | 15 | 156.85 | 152.45 | 149.45(-0.31) | 145.95(-0.21) | 145.74(-0.06) | 145.38 | -1.9 | | -12 | 57(-7) | -50 | [-11] | [-12] | [-3] | -61 | 38 | DT | -0.1 | OpenShort? | | (-11) | -2 | -16 | 3 | 19 | -1,14 | 36 | | 24 | Dec/10 | 14 | 156.85 | 152.45 | 149.92(-0.29) | 146.25(-0.25) | 145.83(0.25) | 146.04 | -1.8 | | -12 | 64(-0.7) | -50 | [-10] | [-1] | [6] | -61 | 102 | DP | 0.1 | OpenShort | | (-11) | 9 | 5 | 6 | 20 | -1,14 | 36 | | 25 | Dec/10 | 13 | 156.85 | 152.45 | 150.36(-0.33) | 146.62(-0.35) | 145.47(0.06) | 145.85 | -1.8 | | -12 | 65(-0.3) | -50 | [-12] | [-10] | [5] | -65 | 53 | DP | 0.1 | OpenShort | | (-11) | 2 | 4 | 6 | 20 | -1.1,13 | 36 | | | | |
| 26 | Dec/10 | 12 | 156.85 | 152.45 | 150.86(-0.3) | 147.14(-0.52) | 145.38(-0.2) | 145.68 | -1.8 | | -12 | 65(1.5) | -50 | [-11] | [-22] | [6] | -69 | -84 | DP | 0.1 | OpenShort | | (-12) | -7 | 2 | 12 | 20 | -1.3,14 | 36 | | 27 | Dec/10 | 11 | 156.85 | 152.45 | 151.31(-0.3) | 147.91(-0.64) | 145.67(-0.36) | 145.58 | -1.8 | | -12 | 64(3.2) | -50 | [-11] | [-30] | [0] | -79 | -163 | DT | -0 | OpenShort | | (-11) | -13 | -10 | 10 | 20 | -1.5,9 | 36 | | 28 | Dec/10 | 10 | 156.85 | 152.45 | 151.76(-0.24) | 148.87(-0.55) | 146.2(-0.31) | 146.01 | -1.8 | | -12 | 61(3.3) | -50 | [-9] | [-26] | [14] | -83 | -215 | DP | -0.1 | OpenShort | | (-11) | -11 | 41 | 8 | -14 | -1.5,5 | 36 | | 29 | Dec/10 | 9 | 156.85 | 152.45 | 152.13(-0.29) | 149.7(-0.67) | 146.66(-0.75) | 144.34 | -2 | | -12 | 57(8.1) | -50 | [-10] | [-44] | [-17] | -105 | -404 | DT | -0.7 | HoldShort? | | (-11) | -27 | -23 | 1 | -20 | -2.2,0 | 36 | | 30 | Dec/9 | 15 | 157.76 | 153.77 | 152.57(-0.25) | 150.71(-0.59) | 147.77(-0.77) | 145.29 | -2.3 | | -13 | 49(3.5) | -50 | [-9] | [-44] | [-26] | -110 | -420 | DT | -0.8 | HoldShort? | | (-9) | -28 | -46 | 0 | -20 | -2.4,0 | 36 | | | | |
| 31 | Dec/9 | 14 | 157.76 | 153.77 | 152.96(-0.1) | 151.6(-0.46) | 148.91(-0.86) | 147.23 | -1.9 | | -13 | 46(4.9) | -50 | [-4] | [-44] | [-15] | -108 | -487 | DT | -0.7 | HoldShort | | (-7) | -31 | -18 | -3 | -20 | -2.3,0 | 36 | | 32 | Dec/9 | 13 | 157.76 | 153.77 | 153.11(-0.11) | 152.3(-0.42) | 150.2(-0.88) | 147.97 | -1.8 | | -13 | 41(4.8) | -50 | [-4] | [-44] | [-17] | -108 | -454 | DT | -1 | HoldShort | | (-3) | -32 | -14 | -19 | -20 | -2.3,0 | 36 | | 33 | Dec/9 | 12 | 157.76 | 153.77 | 153.28(-0.1) | 152.94(-0.42) | 151.53(-0.81) | 148.57 | -1.7 | | -13 | 36(5.1) | -50 | [-4] | [-41] | [-25] | -110 | -416 | DT | -1.5 | HoldShort | | (-4) | -29 | -28 | -42 | -20 | -2.4,0 | 36 | | 34 | Dec/9 | 11 | 157.76 | 153.77 | 153.44(0.01) | 153.59(-0.34) | 152.76(-0.59) | 149.78 | -1.4 | | -13 | 31(-0.5) | -50 | [0] | [-31] | [-25] | -99 | -402 | DR | -1.8 | HoldShort | | (-2) | -21 | -27 | -49 | -20 | -2.2,6 | 36 | | 35 | Dec/9 | 10 | 157.76 | 153.77 | 153.42(0.07) | 154.11(-0.3) | 153.66(-0.41) | 150.94 | -1.2 | | -13 | 31(-4.2) | -50 | [3] | [-23] | [-31] | -50 | -337 | DR | -1.6 | OpenShort | | (2) | -15 | -59 | -32 | -20 | -1.4,35 | 36 | | | | |
| 36 | Dec/9 | 9 | 157.76 | 153.77 | 153.31(0.09) | 154.58(-0.08) | 154.29(-0.07) | 153.5 | -0.8 | | -13 | 36(-1.4) | -50 | [3] | [-7] | [-15] | 15 | -98 | DR | -0.4 | OpenShort? | | (6) | -3 | -32 | -9 | -20 | 0.1,62 | 36 | | 37 | Dec/8 | 15 | 158.94 | 155.53 | 153.17(0.2) | 154.7(0.03) | 154.4(0.05) | 154.91 | -0.9 | | -6 | 37(-10.3) | 5 | [7] | [3] | [3] | 48 | -84 | RG | 0.3 | Wait? | | (5) | 2 | 7 | 1 | 3 | 0.9,75 | 43 | | 38 | Dec/8 | 14 | 158.94 | 155.53 | 152.87(0.14) | 154.65(0.06) | 154.33(-0.05) | 154.59 | -0.9 | | -6 | 47(-0.6) | -10 | [5] | [-0] | [1] | 47 | -58 | RG | 0.1 | Wait | | (7) | -2 | 7 | -2 | -15 | 0.8,77 | 43 | | 39 | Dec/8 | 13 | 158.94 | 155.53 | 152.65(0.12) | 154.55(0.07) | 154.4(-0.11) | 154.29 | -1 | | -6 | 48(-0.8) | -25 | [5] | [-2] | [-3] | 43 | -52 | DR | -0 | OpenShort | | (5) | -4 | 4 | -8 | -20 | 0.7,75 | 43 | | 40 | Dec/8 | 12 | 158.94 | 155.53 | 152.46(0.1) | 154.44(0.08) | 154.57(-0.18) | 154.14 | -1 | | -6 | 49(0.7) | -30 | [4] | [-5] | [-3] | 46 | -47 | DR | -0.2 | OpenShort | | (5) | -7 | 2 | -11 | -20 | 0.7,78 | 43 | | | | |
| 41 | Dec/8 | 11 | 158.94 | 155.53 | 152.31(0.08) | 154.32(0.25) | 154.85(-0.11) | 154.05 | -1.1 | | -6 | 48(0.4) | -40 | [3] | [1] | [-11] | 53 | -10 | CR | -0.4 | HoldShort | | (3) | -4 | -14 | -9 | -20 | 0.8,83 | 43 | | 42 | Dec/8 | 10 | 158.94 | 155.53 | 152.19(0.07) | 153.93(0.2) | 155.02(0.03) | 154.66 | -0.9 | | -6 | 48(1.5) | -35 | [3] | [5] | [-5] | 66 | 91 | CR | -0.2 | HoldShort | | (4) | 1 | -7 | -10 | -9 | 1.1,88 | 43 | | 43 | Dec/8 | 9 | 158.94 | 155.53 | 152.09(0.05) | 153.62(0.22) | 154.98(0.19) | 154.99 | -0.9 | | -6 | 46(1.9) | -30 | [2] | [11] | [2] | 78 | 187 | RG | 0 | Wait? | | (3) | 7 | 2 | -1 | 14 | 1.4,93 | 43 | | 44 | Dec/7 | 15 | 158.82 | 156 | 152.01(-0.01) | 153.28(0.36) | 154.69(0.25) | 154.91 | -0.8 | | -6 | 44(1.3) | -50 | [-0] | [15] | [-6] | 81 | 270 | RG | 0.1 | Wait? | | (2) | 10 | -18 | 2 | 3 | 1.4,96 | 43 | | 45 | Dec/7 | 14 | 158.82 | 156 | 152.03(-0.03) | 152.73(0.47) | 154.3(0.34) | 155.72 | -0.6 | | -6 | 43(-1.9) | -25 | [-1] | [20] | [12] | 95 | 363 | UR | 0.7 | SmallShort | | (0) | 13 | 21 | 14 | 20 | 1.8,100 | 43 | | | | |
| 46 | Dec/7 | 13 | 158.82 | 156 | 152.08(-0.03) | 152.02(0.26) | 153.77(0.62) | 154.77 | -0.8 | | -6 | 45(-1.3) | -20 | [-1] | [27] | [11] | 80 | 380 | UR | 0.5 | SmallShort | | (-3) | 24 | 7 | 20 | 20 | 1.2,100 | 43 | | 47 | Dec/7 | 12 | 158.82 | 156 | 152.12(0.02) | 151.63(0.36) | 152.83(0.38) | 154.47 | -0.9 | | -6 | 46(0.7) | 0 | [1] | [20] | [15] | 75 | 230 | RG | 0.7 | Wait | | (-1) | 14 | 20 | 21 | 20 | 1.1,97 | 43 | | 48 | Dec/7 | 11 | 158.82 | 156 | 152.09(-0.01) | 151.08(0.23) | 152.25(0.27) | 153.6 | -1.1 | | -6 | 45(-0.4) | -15 | [-0] | [13] | [13] | 54 | 186 | UR | 0.6 | SmallShort | | (-0) | 10 | 14 | 18 | 20 | 0.7,86 | 43 | | 49 | Dec/7 | 10 | 158.82 | 156 | 152.11(-0.02) | 150.74(0.21) | 151.84(0.52) | 153 | -1.2 | | -6 | 46(-0.6) | -20 | [-1] | [22] | [5] | 19 | 225 | UR | 0.5 | SmallShort | | (-1) | 20 | -4 | 6 | 20 | 0.4,59 | 43 | | 50 | Dec/7 | 9 | 158.82 | 156 | 152.14(-0.01) | 150.42(0.07) | 151.06(0.51) | 153.16 | -1.2 | | -6 | 46(0.1) | 5 | [-0] | [19] | [34] | 13 | 221 | UR | 0.9 | SmallShort? | | (-1) | 19 | 76 | 4 | 20 | 0.5,50 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|