|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $34.7400 One month high (close): $41.1500
GPRE Daily Change: -1.31% Daily StdDev 3.21% GPRE EMA_5_Trend: -1.8% 10Minute StdDev: $0
Latest Price : $34.74(-1.31%) | Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.7
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 37.86 | 36.69 | 35.16(-0.11) | 34.62(0.2) | 34.71(1.14) | 35.82 | -1.1 | | -12 | 44(-2.8) | -30 | [-3] | [35] | [38] | 34 | 582 | UR | 1.4 | SmallShort? | | (-3) | 36 | 50 | 37 | 20 | 0.8,64 | 39 | Sample size 43 Avg positive next hour return: 1.11%(49%) Avg negative next hour return: -0.86%(51%)
Daily Trend: %
Up Forces:
Down Forces: 35.16(hourly_sma_20 -1.84%)
Support Levels: 34.62(weak_hourly_sma_10 -3.35%)
Resistance Levels: 36.69(daily_ema_10 2.43%) 37.86(daily_ema_20 5.7%)
|
| | | 2 | Dec/15 | 15 | 38.1 | 37.08 | 35.2(-0.31) | 34.55(0.09) | 34.32(0.65) | 35.26 | -1.7 | | -10 | 47(-11.8) | -50 | [-10] | [17] | [36] | -8 | 492 | UR | 1.1 | SmallShort? | | (-6) | 20 | 66 | 25 | 20 | 0.1,40 | 37 | | 3 | Dec/15 | 14 | 38.1 | 37.08 | 35.31(-0.54) | 34.52(-0.2) | 34.1(0.15) | 34.53 | -2.2 | | -10 | 59(-11.5) | -50 | [-17] | [-5] | [23] | -54 | 354 | DP | 0.4 | OpenShort | | (-13) | 5 | 51 | 13 | 20 | -0.8,16 | 37 | | 4 | Dec/15 | 13 | 38.1 | 37.08 | 35.5(-0.59) | 34.59(-0.49) | 34.05(-0.73) | 33.98 | -2.5 | | -10 | 70(-5.2) | -50 | [-18] | [-37] | [-4] | -77 | -28 | DT | -0.1 | HoldShort | | (-20) | -23 | -4 | 3 | -20 | -1.3,6 | 37 | | 5 | Dec/15 | 12 | 38.1 | 37.08 | 35.71(-0.58) | 34.76(-0.37) | 34.3(-0.69) | 34.02 | -2.5 | | -10 | 76(-2.6) | -50 | [-18] | [-34] | [3] | -82 | -65 | DP | -0.2 | OpenShort | | (-19) | -21 | 22 | 1 | -20 | -1.4,3 | 37 | | | | |
| 6 | Dec/15 | 11 | 38.1 | 37.08 | 35.92(-0.58) | 34.89(-0.71) | 34.54(-0.75) | 33.78 | -2.6 | | -10 | 78(2) | -50 | [-18] | [-41] | [-20] | -93 | -211 | DT | -0.6 | OpenShort | | (-20) | -23 | -39 | -7 | -20 | -1.7,0 | 37 | | 7 | Dec/15 | 10 | 38.1 | 37.08 | 36.13(-0.52) | 35.14(-0.45) | 34.8(-0.46) | 34.2 | -2.4 | | -10 | 76(1.3) | -50 | [-16] | [-28] | [-12] | -86 | -131 | DT | -0.5 | OpenShort | | (-17) | -14 | -10 | -3 | -20 | -1.5,2 | 37 | | 8 | Dec/15 | 9 | 38.1 | 37.08 | 36.32(-0.49) | 35.3(-0.45) | 34.96(-0.51) | 34.31 | -2.3 | | -10 | 75(1.9) | -50 | [-15] | [-29] | [-35] | -85 | -189 | DT | -0.5 | OpenShort? | | (-16) | -16 | -80 | 1 | -20 | -1.6,5 | 37 | | 9 | Dec/14 | 15 | 38.36 | 37.32 | 36.5(-0.38) | 35.46(-0.34) | 35.14(-0.17) | 35.21 | -2 | | -11 | 73(-4.7) | -50 | [-12] | [-17] | [3] | -72 | -15 | DP | 0.1 | OpenShort? | | (-13) | -5 | -1 | 6 | 20 | -1.1,6 | 38 | | 10 | Dec/14 | 14 | 38.36 | 37.32 | 36.64(-0.41) | 35.58(-0.34) | 35.2(-0.11) | 35.22 | -2 | | -11 | 78(0.5) | -50 | [-13] | [-15] | [7] | -77 | -11 | DP | 0 | OpenShort | | (-13) | -3 | 18 | 4 | 0 | -1.2,3 | 38 | | | | |
| 11 | Dec/14 | 13 | 38.36 | 37.32 | 36.79(-0.41) | 35.7(-0.42) | 35.24(-0.65) | 35.02 | -2.1 | | -11 | 77(2.5) | -50 | [-13] | [-33] | [-3] | -88 | -234 | DT | -0.2 | OpenShort | | (-14) | -20 | 4 | -2 | -20 | -1.5,0 | 38 | | 12 | Dec/14 | 12 | 38.36 | 37.32 | 36.94(-0.46) | 35.85(-0.69) | 35.47(-0.5) | 34.97 | -2.2 | | -11 | 75(3.9) | -50 | [-14] | [-33] | [-11] | -90 | -198 | DT | -0.4 | OpenShort | | (-14) | -15 | -25 | 2 | -20 | -1.7,3 | 38 | | 13 | Dec/14 | 11 | 38.36 | 37.32 | 37.11(-0.4) | 36.1(-0.88) | 35.65(-0.42) | 35.25 | -2 | | -11 | 71(4.4) | -50 | [-12] | [-33] | [-9] | -90 | -210 | DT | -0.4 | OpenShort | | (-13) | -13 | -31 | -2 | 20 | -1.7,3 | 38 | | 14 | Dec/14 | 10 | 38.36 | 37.32 | 37.26(-0.29) | 36.42(-0.68) | 35.8(-0.39) | 35.6 | -1.8 | | -11 | 66(3.1) | -50 | [-9] | [-28] | [9] | -82 | -259 | DP | -0.2 | OpenShort | | (-12) | -12 | 22 | 7 | 3 | -1.6,8 | 38 | | 15 | Dec/14 | 9 | 38.36 | 37.32 | 37.37(-0.4) | 36.67(-0.78) | 35.94(-0.64) | 35.35 | -1.9 | | -11 | 63(7.5) | -50 | [-12] | [-38] | [-32] | -95 | -304 | DT | -0.6 | OpenShort? | | (-12) | -20 | -75 | 4 | -20 | -2,5 | 38 | | | | |
| 16 | Dec/13 | 15 | 38.6 | 37.69 | 37.52(-0.24) | 36.96(-0.43) | 36.17(-0.14) | 36.21 | -1.7 | | -9 | 56(-5.3) | -50 | [-7] | [-15] | [9] | -83 | -149 | DP | 0 | OpenShort? | | (-9) | -4 | 35 | 8 | -20 | -1.5,5 | 36 | | 17 | Dec/13 | 14 | 38.6 | 37.69 | 37.61(-0.34) | 37.12(-0.59) | 36.22(-0.9) | 35.81 | -2 | | -9 | 61(7) | -50 | [-10] | [-41] | [-14] | -103 | -368 | DT | -0.5 | HoldShort | | (-11) | -27 | -14 | 7 | -20 | -2.2,2 | 36 | | 18 | Dec/13 | 13 | 38.6 | 37.69 | 37.74(-0.34) | 37.34(-0.56) | 36.55(-1.32) | 35.97 | -1.9 | | -9 | 54(8.3) | -50 | [-10] | [-53] | [-24] | -108 | -460 | DT | -0.8 | HoldShort | | (-10) | -40 | -40 | -0 | -20 | -2.4,2 | 36 | | 19 | Dec/13 | 12 | 38.6 | 37.69 | 37.87(-0.29) | 37.55(-0.42) | 37.04(-0.96) | 36.44 | -1.6 | | -9 | 46(5.3) | -50 | [-9] | [-40] | [-9] | -106 | -332 | DT | -1 | HoldShort | | (-9) | -29 | 9 | -14 | -20 | -2.3,2 | 36 | | 20 | Dec/13 | 11 | 38.6 | 37.69 | 37.98(-0.29) | 37.71(-0.45) | 37.4(-0.93) | 36.34 | -1.6 | | -9 | 40(8.5) | -50 | [-9] | [-39] | [-28] | -125 | -376 | DT | -1.9 | HoldShort | | (-10) | -28 | -21 | -50 | -20 | -3,0 | 36 | | | | |
| 21 | Dec/13 | 10 | 38.6 | 37.69 | 38.09(-0.29) | 37.88(-0.37) | 37.75(-0.66) | 36.58 | -1.5 | | -9 | 32(9.4) | -50 | [-9] | [-30] | [-40] | -107 | -279 | DT | -2.7 | HoldShort | | (-9) | -20 | -70 | -27 | -20 | -3.5,31 | 36 | | 22 | Dec/13 | 9 | 38.6 | 37.69 | 38.2(-0.16) | 38.02(-0.26) | 38(-0.34) | 37.41 | -0.9 | | -9 | 23(4.5) | -50 | [-5] | [-18] | [-33] | -65 | -137 | DT | -1.9 | OpenShort? | | (-6) | -10 | -79 | -4 | -20 | -2.6,50 | 36 | | 23 | Dec/10 | 15 | 38.81 | 37.98 | 38.26(-0.1) | 38.12(0.05) | 38.13(0.18) | 38.38 | -0.3 | | -6 | 18(-7.9) | -20 | [-3] | [6] | [13] | 24 | 170 | UR | 1 | SmallShort? | | (-1) | 5 | 13 | 34 | 20 | 0.5,61 | 43 | | 24 | Dec/10 | 14 | 38.81 | 37.98 | 38.3(-0.08) | 38.1(0.08) | 38.06(0.13) | 38.22 | -0.5 | | -6 | 26(-1.6) | -25 | [-3] | [5] | [7] | -26 | 92 | UR | 0.5 | SmallShort | | (-4) | 4 | 8 | 18 | 18 | -0.2,29 | 43 | | 25 | Dec/10 | 13 | 38.81 | 37.98 | 38.33(-0.1) | 38.07(-0.03) | 38.06(0) | 38.12 | -0.6 | | -6 | 28(-1.1) | -35 | [-3] | [-1] | [6] | -53 | 49 | DP | 0.3 | OpenShort | | (-3) | 0 | 15 | 7 | 0 | -0.6,12 | 43 | | | | |
| 26 | Dec/10 | 12 | 38.81 | 37.98 | 38.37(-0.08) | 38.08(-0.05) | 38.01(-0.08) | 37.94 | -0.7 | | -6 | 29(0.5) | -40 | [-3] | [-4] | [-2] | -79 | -49 | DT | -0.2 | HoldShort | | (-4) | -3 | -4 | -2 | -5 | -1.2,1 | 43 | | 27 | Dec/10 | 11 | 38.81 | 37.98 | 38.37(0) | 38.1(-0.1) | 38.04(-0.16) | 37.99 | -0.7 | | -6 | 28(0.4) | -25 | [0] | [-6] | [-2] | -79 | -152 | DR | -0.1 | HoldShort | | (-3) | -5 | -3 | -7 | 3 | -1.2,1 | 43 | | 28 | Dec/10 | 10 | 38.81 | 37.98 | 38.4(-0.03) | 38.14(-0.18) | 38.1(-0.21) | 38.03 | -0.6 | | -6 | 28(-0.5) | -30 | [-1] | [-10] | [-2] | -75 | -125 | DT | -0.2 | HoldShort | | (-1) | -7 | 1 | -7 | -11 | -1.1,3 | 43 | | 29 | Dec/10 | 9 | 38.81 | 37.98 | 38.41(0.08) | 38.21(-0.1) | 38.18(0.1) | 38.02 | -0.6 | | -6 | 28(-1.8) | -5 | [3] | [2] | [-3] | -74 | -154 | CR | -0.5 | HoldShort? | | (2) | 3 | -7 | -13 | 13 | -1.1,4 | 43 | | 30 | Dec/9 | 15 | 38.9 | 37.92 | 38.38(0.03) | 38.25(-0.16) | 38.18(0) | 38.1 | -0.6 | | -7 | 30(0.3) | -25 | [1] | [-3] | [-2] | -59 | -99 | DR | -0.1 | OpenShort? | | (1) | 0 | 0 | -8 | -3 | -0.8,11 | 37 | | | | |
| 31 | Dec/9 | 14 | 38.9 | 37.92 | 38.37(0.18) | 38.31(-0.18) | 38.14(-0.05) | 38.1 | -0.6 | | -7 | 30(-11.5) | -5 | [6] | [-4] | [-4] | -54 | -261 | DR | -0.1 | OpenShort | | (2) | -2 | -14 | -4 | 11 | -0.7,14 | 37 | | 32 | Dec/9 | 13 | 38.9 | 37.92 | 38.3(0.16) | 38.38(-0.05) | 38.16(-0.05) | 38.27 | -0.5 | | -7 | 41(-4.4) | -10 | [5] | [-2] | [0] | -36 | -182 | RG | 0.2 | Wait | | (7) | -2 | 7 | -8 | -5 | -0.1,17 | 37 | | 33 | Dec/9 | 12 | 38.9 | 37.92 | 38.24(0.13) | 38.4(-0.26) | 38.18(-0.16) | 38.19 | -0.5 | | -7 | 46(-2.5) | -15 | [4] | [-9] | [4] | -35 | -182 | RG | 0 | Wait | | (5) | -5 | 14 | -14 | 16 | -0.1,18 | 37 | | 34 | Dec/9 | 11 | 38.9 | 37.92 | 38.19(0.08) | 38.5(-0.23) | 38.24(-0.31) | 38.02 | -0.7 | | -7 | 48(-2.3) | -50 | [3] | [-14] | [-11] | -41 | -196 | DR | -0.3 | OpenShort | | (3) | -10 | -8 | -23 | -20 | -0.3,17 | 37 | | 35 | Dec/9 | 10 | 38.9 | 37.92 | 38.16(0.16) | 38.59(-0.18) | 38.36(-0.31) | 38.12 | -0.6 | | -7 | 50(-4.2) | -30 | [5] | [-12] | [-7] | -13 | -246 | DR | -0.4 | OpenShort | | (3) | -10 | -4 | -18 | -20 | -0.1,40 | 37 | | | | |
| 36 | Dec/9 | 9 | 38.9 | 37.92 | 38.1(0.18) | 38.66(-0.13) | 38.48(-0.31) | 38.17 | -0.6 | | -7 | 55(-4.1) | -40 | [6] | [-11] | [-15] | 8 | -235 | DR | -0.4 | OpenShort? | | (6) | -10 | -19 | -15 | -20 | 0.1,55 | 37 | | 37 | Dec/8 | 15 | 39 | 38.04 | 38.03(0.34) | 38.71(0.1) | 38.6(-0.08) | 38.41 | -0.5 | | -8 | 59(-9.6) | -10 | [11] | [1] | [-8] | 27 | -261 | CR | -0.2 | HoldShort? | | (7) | -3 | -3 | -10 | -20 | 0.5,64 | 48 | | 38 | Dec/8 | 14 | 39 | 38.04 | 37.9(0.32) | 38.67(0.18) | 38.63(-0.36) | 38.44 | -0.4 | | -8 | 68(-5.8) | -20 | [10] | [-7] | [-12] | 41 | -268 | DR | -0.2 | OpenShort | | (12) | -11 | -15 | -8 | -20 | 0.6,76 | 48 | | 39 | Dec/8 | 13 | 39 | 38.04 | 37.78(0.37) | 38.6(0.21) | 38.77(-0.13) | 38.63 | -0.3 | | -8 | 74(-5) | -25 | [12] | [1] | [-8] | 53 | -182 | CR | -0.1 | HoldShort | | (11) | -4 | -8 | -5 | -20 | 0.9,80 | 48 | | 40 | Dec/8 | 12 | 39 | 38.04 | 37.64(0.29) | 38.52(0.23) | 38.82(-0.03) | 38.73 | -0.2 | | -8 | 79(0.4) | -15 | [9] | [4] | [-4] | 57 | -7 | CR | -0.1 | HoldShort | | (13) | -1 | -3 | -14 | -5 | 1.1,79 | 48 | | | | |
| 41 | Dec/8 | 11 | 39 | 38.04 | 37.53(0.27) | 38.43(0.55) | 38.83(0.03) | 38.77 | -0.2 | | -8 | 79(1.7) | -5 | [9] | [11] | [0] | 65 | 65 | RG | -0.1 | Wait | | (11) | 1 | 19 | -10 | -20 | 1.2,85 | 48 | | 42 | Dec/8 | 10 | 39 | 38.04 | 37.43(0.19) | 38.22(0.37) | 38.82(0.23) | 38.53 | -0.4 | | -8 | 77(2) | -50 | [6] | [14] | [-20] | 69 | 156 | CR | -0.3 | HoldShort | | (8) | 7 | -54 | -10 | -5 | 1.1,91 | 48 | | 43 | Dec/8 | 9 | 39 | 38.04 | 37.36(0.24) | 38.08(0.5) | 38.73(0.78) | 39.21 | 0.2 | | -8 | 75(7.9) | 25 | [8] | [34] | [18] | 98 | 455 | UT | 0.5 | OpenLong? | | (9) | 25 | 31 | 1 | 20 | 1.9,100 | 48 | | 44 | Dec/7 | 15 | 39.15 | 38.08 | 37.27(0.16) | 37.89(0.42) | 38.43(0.55) | 38.82 | -0.2 | | -10 | 67(10) | -15 | [5] | [24] | [7] | 95 | 398 | RG | 0.4 | Wait? | | (7) | 17 | -2 | 6 | 20 | 1.8,100 | 45 | | 45 | Dec/7 | 14 | 39.15 | 38.08 | 37.21(0.03) | 37.73(0.51) | 38.22(0.5) | 38.84 | -0.2 | | -10 | 57(1) | -25 | [1] | [22] | [15] | 100 | 532 | RG | 0.8 | SmallShort | | (5) | 15 | 15 | 11 | 20 | 2,100 | 45 | | | | |
| 46 | Dec/7 | 13 | 39.15 | 38.08 | 37.21(0) | 37.54(0.54) | 38.03(1.14) | 38.66 | -0.3 | | -10 | 56(-0.6) | -25 | [0] | [42] | [27] | 95 | 671 | UR | 0.8 | SmallShort | | (0) | 35 | 50 | 18 | 20 | 1.8,100 | 45 | | 47 | Dec/7 | 12 | 39.15 | 38.08 | 37.2(-0.08) | 37.34(0.57) | 37.6(0.45) | 38.05 | -0.8 | | -10 | 57(-2.5) | -50 | [-3] | [20] | [12] | 78 | 421 | UR | 0.6 | SmallShort | | (-3) | 14 | 22 | 19 | 16 | 1.1,100 | 45 | | 48 | Dec/7 | 11 | 39.15 | 38.08 | 37.23(-0.19) | 37.13(0.46) | 37.43(0.24) | 37.79 | -1 | | -10 | 59(-6.3) | -50 | [-6] | [12] | [5] | 68 | 396 | UR | 0.4 | SmallShort | | (-3) | 7 | -2 | 23 | 16 | 0.7,100 | 45 | | 49 | Dec/7 | 10 | 39.15 | 38.08 | 37.3(-0.13) | 36.96(0.52) | 37.34(0.27) | 37.81 | -1 | | -10 | 66(-3.7) | -50 | [-4] | [14] | [7] | 41 | 335 | UR | 0.5 | SmallShort | | (-6) | 8 | 1 | 14 | 20 | 0.6,76 | 45 | | 50 | Dec/7 | 9 | 39.15 | 38.08 | 37.35(-0.08) | 36.77(0.35) | 37.24(0.49) | 37.8 | -1 | | -10 | 69(-1.7) | -25 | [-3] | [18] | [43] | 20 | 321 | UR | 0.6 | SmallShort? | | (-4) | 15 | 99 | 7 | 20 | 0.5,57 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|