|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $95.5800 One month high (close): $130.7000
FRPT Daily Change: -2.53% Daily StdDev 3.27% FRPT EMA_5_Trend: -1.62% 10Minute StdDev: $0
Latest Price : $95.58(-2.53%) | Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.9
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 105.77 | 102.15 | 99.83(-0.16) | 98.24(-0.04) | 97.24(0.51) | 100.16 | -1.1 | | -16 | 40(-1.6) | -25 | [-5] | [10] | [34] | -2 | 319 | UR | 1.4 | SmallShort? | | (-2) | 16 | 57 | 33 | 20 | 0.2,43 | 32 | Sample size 50 Avg positive next hour return: 0.88%(66%) Avg negative next hour return: -0.47%(34%)
Daily Trend: %
Up Forces:
Down Forces: 98.24(hourly_sma_10 -1.92%) 99.83(hourly_sma_20 -0.33%)
Support Levels:
Resistance Levels: 102.15(daily_ema_10 1.99%) 105.77(daily_ema_20 5.6%)
|
| | | 2 | Dec/15 | 15 | 107.17 | 103.31 | 99.99(-0.28) | 98.28(-0.2) | 96.75(-0.14) | 98.32 | -1.5 | | -16 | 42(3.6) | -50 | [-9] | [-13] | [23] | -50 | 77 | DP | 0.7 | OpenShort? | | (-7) | -4 | 47 | 20 | 20 | -0.8,20 | 33 | | 3 | Dec/15 | 14 | 107.17 | 103.31 | 100.27(-0.37) | 98.48(-0.4) | 96.89(-0.66) | 96.84 | -1.7 | | -16 | 38(-1.3) | -50 | [-11] | [-31] | [10] | -83 | -139 | DP | -0 | OpenShort | | (-11) | -20 | 34 | 6 | -20 | -1.5,5 | 33 | | 4 | Dec/15 | 13 | 107.17 | 103.31 | 100.64(-0.43) | 98.88(-0.57) | 97.53(-0.94) | 95.78 | -1.9 | | -16 | 39(3.1) | -50 | [-13] | [-43] | [-9] | -100 | -289 | DT | -0.7 | HoldShort | | (-14) | -28 | 0 | -5 | -20 | -2,0 | 33 | | 5 | Dec/15 | 12 | 107.17 | 103.31 | 101.07(-0.43) | 99.45(-0.45) | 98.46(-0.81) | 95.77 | -1.9 | | -16 | 36(4) | -50 | [-13] | [-37] | [-28] | -110 | -296 | DT | -1.2 | HoldShort | | (-13) | -24 | -39 | -14 | -20 | -2.4,0 | 33 | | | | |
| 6 | Dec/15 | 11 | 107.17 | 103.31 | 101.51(-0.36) | 99.9(-0.68) | 99.26(-0.61) | 97 | -1.7 | | -16 | 32(3.8) | -50 | [-11] | [-34] | [-26] | -102 | -236 | DT | -1.1 | HoldShort | | (-12) | -18 | -58 | -9 | -20 | -2.3,6 | 33 | | 7 | Dec/15 | 10 | 107.17 | 103.31 | 101.88(-0.25) | 100.58(-0.38) | 99.87(-0.3) | 98.89 | -1.4 | | -16 | 29(1.3) | -50 | [-7] | [-20] | [-18] | -84 | -119 | DT | -0.6 | OpenShort | | (-8) | -9 | -45 | 3 | -20 | -1.7,9 | 33 | | 8 | Dec/15 | 9 | 107.17 | 103.31 | 102.14(-0.14) | 100.96(-0.17) | 100.17(-0.07) | 100.39 | -1.1 | | -16 | 27(0) | -50 | [-4] | [-9] | [4] | -69 | -48 | DP | 0.1 | OpenShort? | | (-6) | -2 | 5 | 7 | 7 | -1.1,9 | 33 | | 9 | Dec/14 | 15 | 108.73 | 104.05 | 102.28(-0.19) | 101.13(-0.13) | 100.24(-0.18) | 100.21 | -1.1 | | -16 | 27(5.4) | -50 | [-6] | [-12] | [3] | -76 | -55 | DP | -0 | OpenShort? | | (-6) | -5 | 15 | 2 | -20 | -1.2,4 | 39 | | 10 | Dec/14 | 14 | 108.73 | 104.05 | 102.47(-0.23) | 101.26(-0.17) | 100.42(-0.15) | 99.71 | -1.2 | | -16 | 22(1.3) | -50 | [-7] | [-12] | [-8] | -93 | -83 | DT | -0.4 | OpenShort | | (-7) | -5 | -3 | -7 | -20 | -1.7,0 | 39 | | | | |
| 11 | Dec/14 | 13 | 108.73 | 104.05 | 102.71(-0.26) | 101.43(-0.28) | 100.57(-0.73) | 99.81 | -1.2 | | -16 | 21(0.6) | -50 | [-8] | [-31] | [-11] | -91 | -204 | DT | -0.5 | HoldShort | | (-7) | -22 | -14 | -11 | -20 | -1.9,7 | 39 | | 12 | Dec/14 | 12 | 108.73 | 104.05 | 102.98(-0.27) | 101.71(-0.34) | 101.31(-0.44) | 100.28 | -1.1 | | -16 | 20(0.1) | -50 | [-8] | [-23] | [-11] | -81 | -105 | DT | -0.7 | HoldShort | | (-8) | -13 | -26 | -3 | -20 | -1.8,14 | 39 | | 13 | Dec/14 | 11 | 108.73 | 104.05 | 103.26(-0.22) | 102.06(-0.33) | 101.76(-0.25) | 101.16 | -1 | | -16 | 20(-0.3) | -50 | [-7] | [-17] | [-3] | -71 | -45 | DT | -0.4 | OpenShort | | (-7) | -7 | -1 | -18 | 9 | -1.4,14 | 39 | | 14 | Dec/14 | 10 | 108.73 | 104.05 | 103.49(-0.24) | 102.4(-0.28) | 102.02(-0.07) | 101.19 | -1 | | -16 | 20(-0.3) | -50 | [-7] | [-11] | [7] | -58 | -3 | DP | -0.5 | OpenShort | | (-7) | -2 | 28 | -3 | -19 | -1.5,30 | 39 | | 15 | Dec/14 | 9 | 108.73 | 104.05 | 103.74(-0.35) | 102.69(-0.43) | 102.09(-0.22) | 100.28 | -1.1 | | -16 | 20(0.5) | -50 | [-10] | [-18] | [-39] | -71 | -40 | DT | -1.2 | OpenShort? | | (-9) | -7 | -96 | -2 | -20 | -2.2,34 | 39 | | | | |
| 16 | Dec/13 | 15 | 109.99 | 104.87 | 104.1(-0.27) | 103.13(-0.04) | 102.31(0.23) | 103.55 | -0.8 | | -15 | 20(-3.7) | -50 | [-8] | [2] | [17] | -16 | 269 | UR | 0.8 | SmallShort? | | (-6) | 7 | 30 | 23 | 20 | -0.4,44 | 37 | | 17 | Dec/13 | 14 | 109.99 | 104.87 | 104.38(-0.32) | 103.17(-0.15) | 102.08(-0.28) | 102.55 | -0.9 | | -15 | 24(-2.2) | -50 | [-10] | [-15] | [2] | -49 | 63 | DP | 0.2 | OpenShort | | (-10) | -8 | 2 | 17 | -14 | -1,26 | 37 | | 18 | Dec/13 | 13 | 109.99 | 104.87 | 104.71(-0.29) | 103.32(-0.11) | 102.37(-0.39) | 102.49 | -0.9 | | -15 | 26(-1.4) | -50 | [-9] | [-18] | [7] | -64 | -22 | DP | 0.1 | OpenShort | | (-9) | -12 | 25 | 6 | -20 | -1.1,14 | 37 | | 19 | Dec/13 | 12 | 109.99 | 104.87 | 105.01(-0.32) | 103.43(-0.25) | 102.77(-0.52) | 101.66 | -1 | | -15 | 27(0.6) | -50 | [-10] | [-24] | [-2] | -84 | -133 | DT | -0.5 | HoldShort | | (-11) | -15 | 15 | -6 | -20 | -1.5,4 | 37 | | 20 | Dec/13 | 11 | 109.99 | 104.87 | 105.35(-0.28) | 103.69(-0.3) | 103.31(-0.64) | 101.17 | -1.1 | | -15 | 27(2.4) | -50 | [-8] | [-28] | [-25] | -99 | -282 | DT | -1 | OpenShort | | (-11) | -19 | -44 | -15 | -20 | -2,1 | 37 | | | | |
| 21 | Dec/13 | 10 | 109.99 | 104.87 | 105.65(-0.16) | 104(-0.25) | 103.98(-0.26) | 102.66 | -0.9 | | -15 | 24(1.4) | -50 | [-5] | [-15] | [-15] | -81 | -188 | DT | -0.7 | OpenShort | | (-7) | -8 | -34 | -6 | -20 | -1.5,7 | 37 | | 22 | Dec/13 | 9 | 109.99 | 104.87 | 105.82(-0.06) | 104.26(-0.19) | 104.25(-0.03) | 103.82 | -0.8 | | -15 | 23(0.6) | -50 | [-2] | [-6] | [-7] | -67 | -138 | DT | -0.2 | OpenShort? | | (-3) | -1 | -23 | -2 | 13 | -1.1,11 | 37 | | 23 | Dec/10 | 15 | 111.03 | 105.46 | 105.88(-0.02) | 104.46(-0.13) | 104.28(0.18) | 104.6 | -0.8 | | -15 | 22(1.1) | -40 | [-1] | [2] | [8] | -54 | -58 | UR | 0.2 | SmallShort? | | (-1) | 5 | 12 | 6 | 20 | -0.7,14 | 34 | | 24 | Dec/10 | 14 | 111.03 | 105.46 | 105.9(-0.08) | 104.6(-0.18) | 104.09(0.01) | 104.19 | -0.8 | | -15 | 21(0.5) | -50 | [-2] | [-4] | [-1] | -64 | -78 | DT | 0.1 | OpenShort | | (-2) | 0 | -9 | 6 | 17 | -1,11 | 34 | | 25 | Dec/10 | 13 | 111.03 | 105.46 | 105.98(-0.07) | 104.79(-0.27) | 104.08(0.07) | 104.51 | -0.8 | | -15 | 21(0.3) | -50 | [-2] | [-4] | [9] | -60 | -55 | DP | 0.2 | OpenShort | | (-2) | 2 | 11 | 11 | 20 | -0.8,10 | 34 | | | | |
| 26 | Dec/10 | 12 | 111.03 | 105.46 | 106.05(-0.11) | 105.07(-0.5) | 104.01(-0.24) | 104.14 | -0.8 | | -15 | 20(0.7) | -50 | [-3] | [-17] | [6] | -73 | -131 | DP | 0.1 | OpenShort | | (-3) | -7 | 6 | 5 | 20 | -1.1,5 | 34 | | 27 | Dec/10 | 11 | 111.03 | 105.46 | 106.17(-0.11) | 105.6(-0.46) | 104.26(-0.36) | 103.92 | -0.8 | | -15 | 20(0.9) | -50 | [-3] | [-20] | [2] | -83 | -190 | DP | -0.2 | OpenShort | | (-4) | -11 | 9 | 0 | -11 | -1.4,2 | 34 | | 28 | Dec/10 | 10 | 111.03 | 105.46 | 106.29(-0.15) | 106.09(-0.53) | 104.64(-0.52) | 103.63 | -0.9 | | -15 | 19(2) | -50 | [-4] | [-26] | [-12] | -93 | -230 | DT | -0.6 | OpenShort | | (-4) | -15 | -15 | -13 | -20 | -1.7,0 | 34 | | 29 | Dec/10 | 9 | 111.03 | 105.46 | 106.45(-0.08) | 106.65(-0.35) | 105.19(-0.3) | 104.13 | -0.8 | | -15 | 17(0.7) | -50 | [-2] | [-16] | [-11] | -87 | -214 | DT | -0.8 | HoldShort? | | (-3) | -9 | -5 | -17 | -20 | -1.6,3 | 34 | | 30 | Dec/9 | 15 | 111.84 | 105.8 | 106.54(0.01) | 107.02(-0.28) | 105.51(-0.6) | 104.3 | -0.9 | | -17 | 16(-0.2) | -50 | [0] | [-24] | [-24] | -84 | -368 | DR | -0.9 | HoldShort? | | (-3) | -18 | -31 | -21 | -20 | -1.7,9 | 29 | | | | |
| 31 | Dec/9 | 14 | 111.84 | 105.8 | 106.53(0.17) | 107.32(-0.06) | 106.15(-0.74) | 105.38 | -0.8 | | -17 | 16(-3.8) | -50 | [5] | [-23] | [-17] | -54 | -455 | DR | -0.6 | OpenShort | | (2) | -22 | -12 | -22 | -20 | -0.8,16 | 29 | | 32 | Dec/9 | 13 | 111.84 | 105.8 | 106.35(0.2) | 107.38(0.09) | 106.94(-0.55) | 105.8 | -0.7 | | -17 | 20(-3.3) | -50 | [6] | [-15] | [-15] | -36 | -379 | DR | -0.7 | OpenShort | | (6) | -16 | -2 | -29 | -20 | -0.3,22 | 29 | | 33 | Dec/9 | 12 | 111.84 | 105.8 | 106.14(0.21) | 107.28(0.07) | 107.53(-0.55) | 105.89 | -0.7 | | -17 | 23(-3) | -50 | [6] | [-16] | [-17] | -20 | -359 | DR | -0.8 | OpenShort | | (6) | -16 | -9 | -35 | -20 | -0.1,33 | 29 | | 34 | Dec/9 | 11 | 111.84 | 105.8 | 105.92(0.3) | 107.21(0.06) | 108.13(-0.36) | 106.19 | -0.7 | | -17 | 26(-4.2) | -45 | [9] | [-10] | [-21] | 13 | -348 | DR | -0.9 | OpenShort | | (7) | -11 | -33 | -24 | -20 | 0.1,60 | 29 | | 35 | Dec/9 | 10 | 111.84 | 105.8 | 105.6(0.34) | 107.15(0.05) | 108.52(-0.09) | 107.36 | -0.5 | | -17 | 31(-4) | -50 | [10] | [-1] | [-22] | 52 | -182 | DR | -0.4 | OpenShort | | (11) | -3 | -58 | -12 | -8 | 0.7,84 | 29 | | | | |
| 36 | Dec/9 | 9 | 111.84 | 105.8 | 105.24(0.47) | 107.1(0.34) | 108.62(0.74) | 109.44 | -0.3 | | -17 | 35(0.2) | 40 | [14] | [28] | [13] | 85 | 120 | UT | 0.3 | HoldLong? | | (15) | 22 | 16 | -1 | 20 | 1.4,100 | 29 | | 37 | Dec/8 | 15 | 112.81 | 106.33 | 104.75(0.43) | 106.74(0.25) | 107.82(0.76) | 108.85 | -0.5 | | -16 | 34(0.4) | 35 | [13] | [29] | [9] | 85 | 156 | UT | 0.4 | HoldLong? | | (13) | 22 | 4 | 3 | 20 | 1.4,100 | 28 | | 38 | Dec/8 | 14 | 112.81 | 106.33 | 104.3(0.33) | 106.47(0.22) | 107.01(0.69) | 108.7 | -0.5 | | -16 | 34(1.6) | 35 | [10] | [26] | [14] | 88 | 262 | UT | 0.6 | OpenLong | | (13) | 21 | 11 | 9 | 20 | 1.5,100 | 28 | | 39 | Dec/8 | 13 | 112.81 | 106.33 | 103.96(0.28) | 106.24(0.18) | 106.28(0.47) | 108.3 | -0.5 | | -16 | 32(2) | 30 | [8] | [18] | [21] | 88 | 259 | UT | 0.7 | OpenLong | | (10) | 14 | 33 | 12 | 20 | 1.6,98 | 28 | | 40 | Dec/8 | 12 | 112.81 | 106.33 | 103.67(0.21) | 106.05(0.31) | 105.78(0.21) | 107.15 | -0.7 | | -16 | 30(1.4) | 5 | [6] | [12] | [12] | 75 | 185 | RG | 0.5 | Wait | | (7) | 6 | 32 | 6 | 9 | 1.3,92 | 28 | | | | |
| 41 | Dec/8 | 11 | 112.81 | 106.33 | 103.45(0.15) | 105.72(0.39) | 105.56(-0.08) | 106.03 | -0.8 | | -16 | 29(0.8) | -30 | [5] | [4] | [4] | 60 | 82 | RG | 0.2 | Wait | | (5) | -2 | 30 | -4 | -20 | 1,85 | 28 | | 42 | Dec/8 | 10 | 112.81 | 106.33 | 103.3(0.04) | 105.31(0.3) | 105.64(-0.29) | 104.98 | -0.9 | | -16 | 28(0.2) | -50 | [1] | [-4] | [-9] | 52 | 48 | DR | -0.3 | OpenShort | | (3) | -9 | -1 | -8 | -20 | 0.7,84 | 28 | | 43 | Dec/8 | 9 | 112.81 | 106.33 | 103.26(-0.03) | 105(0.34) | 105.95(-0.25) | 105.02 | -0.9 | | -16 | 28(-0.3) | -50 | [-1] | [-3] | [-14] | 57 | 137 | DT | -0.4 | OpenShort? | | (2) | -8 | -22 | -8 | -20 | 0.7,89 | 28 | | 44 | Dec/7 | 15 | 113.61 | 106.2 | 103.29(-0.06) | 104.64(0.58) | 106.22(-0.09) | 105.77 | -0.9 | | -24 | 28(0.2) | -50 | [-2] | [2] | [-7] | 71 | 276 | RG | -0.2 | Wait? | | (0) | -3 | -11 | -2 | -20 | 1,96 | 18 | | 45 | Dec/7 | 14 | 113.61 | 106.2 | 103.35(-0.05) | 104.04(0.64) | 106.32(0.43) | 106.15 | -0.8 | | -24 | 28(-0.9) | -50 | [-2] | [19] | [-1] | 77 | 425 | RG | -0.1 | Wait | | (-1) | 13 | -7 | 4 | 6 | 1.1,99 | 18 | | | | |
| 46 | Dec/7 | 13 | 113.61 | 106.2 | 103.4(-0.04) | 103.38(0.61) | 105.87(0.87) | 106.39 | -0.8 | | -24 | 29(-0.5) | -30 | [-1] | [32] | [9] | 80 | 543 | UR | 0.2 | SmallShort | | (-2) | 26 | 2 | 14 | 20 | 1.2,100 | 18 | | 47 | Dec/7 | 12 | 113.61 | 106.2 | 103.44(-0.03) | 102.75(0.62) | 104.96(0.87) | 106.32 | -0.8 | | -24 | 29(-0.3) | -15 | [-1] | [32] | [13] | 78 | 523 | UR | 0.5 | SmallShort | | (-2) | 26 | -1 | 28 | 20 | 1.1,100 | 18 | | 48 | Dec/7 | 11 | 113.61 | 106.2 | 103.47(-0.08) | 102.12(0.43) | 104.05(0.95) | 106.35 | -0.8 | | -24 | 30(-1.3) | -25 | [-2] | [31] | [19] | 65 | 593 | UR | 0.9 | SmallShort | | (-0) | 29 | -1 | 22 | 20 | 1.1,87 | 18 | | 49 | Dec/7 | 10 | 113.61 | 106.2 | 103.55(-0.03) | 101.68(0.42) | 103.07(1.35) | 106.38 | -0.8 | | -24 | 31(-0.6) | -15 | [-1] | [43] | [45] | 38 | 632 | UR | 1.2 | SmallShort | | (-3) | 41 | 71 | 13 | 20 | 1,63 | 18 | | 50 | Dec/7 | 9 | 113.61 | 106.2 | 103.58(-0.12) | 101.25(0.08) | 101.7(0.83) | 103.94 | -1.1 | | -24 | 32(-0.7) | -20 | [-4] | [22] | [33] | -5 | 352 | UR | 0.8 | SmallShort? | | (-5) | 25 | 61 | -2 | 20 | 0.1,43 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|