|
|
| ^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $15.7200 One month high (close): $18.0900
EDOC Daily Change: -1.98% Daily StdDev 1.47% EDOC EMA_5_Trend: -0.43% 10Minute StdDev: $0.1075
Latest Price : $15.87(-1.98%) | Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.1) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.1)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 16.36 | 16.13 | 16.05(0.06) | 16.01(0.19) | 16.07(0.37) | 16.28 | -0.2 | | -14 | 22(2.6) | 10 | [4] | [30] | [31] | 76 | 168 | RG | 2 | SmallShort? | | (5) | 25 | 49 | 47 | 20 | 2.2,71 | 43 | Sample size 50 Avg positive next hour return: 0.52%(68%) Avg negative next hour return: -0.44%(32%)
Daily Trend: %
Up Forces:
Down Forces: 16.13(daily_ema_10 -0.92%)
Support Levels: 16.05(weak_hourly_sma_20 -1.41%) 16.01(weak_hourly_sma_10 -1.66%)
Resistance Levels: 16.36(daily_ema_20 0.49%)
|
| | | 2 | Dec/15 | 15 | 16.47 | 16.15 | 16.05(0) | 15.98(0.13) | 16.01(0.31) | 16.18 | -0.5 | | -15 | 20(4.1) | -15 | [0] | [25] | [43] | 28 | 157 | UR | 1.8 | SmallShort? | | (0) | 21 | 103 | 25 | 20 | 1.5,40 | 43 | | 3 | Dec/15 | 14 | 16.47 | 16.15 | 16.04(-0.06) | 15.96(-0.13) | 15.96(0.06) | 15.97 | -0.9 | | -15 | 16(-0.9) | -50 | [-4] | [-2] | [10] | -53 | 25 | DP | 0.1 | OpenShort | | (-5) | 4 | 24 | 2 | 19 | -0.8,17 | 43 | | 4 | Dec/15 | 10 | 16.47 | 16.15 | 16.05(-0.12) | 15.98(-0.12) | 15.96(0) | 15.92 | -0.9 | | -15 | 17(-0.7) | -50 | [-8] | [-7] | [-10] | -65 | 25 | DT | -0.3 | OpenShort | | (-5) | 0 | -39 | 7 | 20 | -1.4,20 | 43 | | 5 | Dec/15 | 9 | 16.47 | 16.15 | 16.07(-0.12) | 16(-0.06) | 15.95(0.06) | 16 | -0.8 | | -15 | 17(-1.8) | -50 | [-8] | [-1] | [2] | -47 | 78 | DP | 0.5 | OpenShort? | | (-9) | 4 | 0 | 15 | -6 | -0.7,21 | 43 | | | | |
| 6 | Dec/14 | 15 | 16.55 | 16.13 | 16.09(-0.06) | 16.01(-0.12) | 15.95(0) | 16 | -0.8 | | -20 | 19(0.9) | -50 | [-4] | [-8] | [17] | -59 | -8 | DP | 0.5 | OpenShort? | | (-5) | 0 | 39 | 9 | 20 | -0.8,11 | 41 | | 7 | Dec/14 | 14 | 16.55 | 16.13 | 16.1(-0.19) | 16.03(-0.12) | 15.94(-0.13) | 15.92 | -0.9 | | -20 | 18(-0.8) | -50 | [-13] | [-19] | [-2] | -87 | 30 | DT | -0.2 | HoldShort | | (-9) | -9 | 0 | -1 | -19 | -1.5,1 | 41 | | 8 | Dec/14 | 13 | 16.55 | 16.13 | 16.13(-0.19) | 16.05(-0.12) | 15.96(-0.31) | 15.92 | -0.9 | | -20 | 19(-2.5) | -50 | [-13] | [-32] | [-7] | -93 | -31 | DT | -0.3 | HoldShort | | (-15) | -22 | -5 | -10 | -20 | -1.7,0 | 41 | | 9 | Dec/14 | 12 | 16.55 | 16.13 | 16.16(-0.19) | 16.07(-0.06) | 16.01(-0.19) | 15.93 | -0.9 | | -20 | 21(-2.2) | -50 | [-13] | [-21] | [-5] | -87 | -14 | DT | -0.6 | HoldShort | | (-15) | -13 | -10 | -6 | -6 | -1.6,3 | 41 | | 10 | Dec/14 | 11 | 16.55 | 16.13 | 16.19(-0.18) | 16.08(-0.12) | 16.04(-0.19) | 15.95 | -0.9 | | -20 | 24(-2.8) | -50 | [-13] | [-23] | [-16] | -85 | -33 | DT | -0.6 | HoldShort | | (-15) | -13 | -29 | -13 | -20 | -1.5,3 | 41 | | | | |
| 11 | Dec/14 | 10 | 16.55 | 16.13 | 16.22(-0.18) | 16.1(-0.06) | 16.07(-0.25) | 16.01 | -0.8 | | -20 | 26(-3.1) | -50 | [-13] | [-25] | [1] | -64 | -26 | DP | -0.3 | OpenShort | | (-14) | -17 | 15 | -2 | -20 | -1.2,16 | 41 | | 12 | Dec/14 | 9 | 16.55 | 16.13 | 16.25(-0.25) | 16.11(-0.12) | 16.11(-0.25) | 15.98 | -0.9 | | -20 | 30(-1.5) | -50 | [-17] | [-29] | [-32] | -69 | -4 | DT | -0.7 | OpenShort? | | (-20) | -17 | -93 | -2 | -12 | -1.4,16 | 41 | | 13 | Dec/13 | 15 | 16.65 | 16.16 | 16.29(-0.18) | 16.11(0) | 16.15(0.19) | 16.17 | -0.7 | | -22 | 31(0.2) | -50 | [-13] | [7] | [10] | -45 | 131 | UR | 0.1 | SmallShort? | | (-14) | 13 | 29 | 3 | 0 | -0.6,20 | 39 | | 14 | Dec/13 | 13 | 16.65 | 16.16 | 16.32(-0.12) | 16.13(-0.06) | 16.15(0) | 16.11 | -0.7 | | -22 | 31(-0.9) | -50 | [-8] | [-7] | [6] | -57 | -25 | DP | -0 | OpenShort | | (-14) | 0 | 9 | 4 | 20 | -0.9,16 | 39 | | 15 | Dec/13 | 11 | 16.65 | 16.16 | 16.34(-0.18) | 16.14(-0.12) | 16.15(0) | 16.09 | -0.8 | | -22 | 32(-0.2) | -50 | [-13] | [-10] | [-13] | -62 | 9 | DT | -0.1 | OpenShort | | (-14) | 0 | -49 | 9 | 19 | -1.1,16 | 39 | | | | |
| 16 | Dec/13 | 10 | 16.65 | 16.16 | 16.37(-0.12) | 16.16(-0.12) | 16.12(0.06) | 16.19 | -0.6 | | -22 | 32(0.3) | -50 | [-8] | [-5] | [7] | -55 | 9 | DP | 0.3 | OpenShort | | (-9) | 4 | 9 | 11 | 20 | -0.8,15 | 39 | | 17 | Dec/13 | 9 | 16.65 | 16.16 | 16.39(-0.06) | 16.18(-0.12) | 16.11(0.06) | 16.17 | -0.7 | | -22 | 32(0.8) | -30 | [-4] | [-4] | [21] | -68 | -63 | DP | 0.3 | OpenShort? | | (-9) | 4 | 54 | 8 | 20 | -1,7 | 39 | | 18 | Dec/10 | 15 | 16.75 | 16.2 | 16.4(-0.12) | 16.2(-0.25) | 16.1(-0.25) | 16.06 | -0.9 | | -24 | 31(4.1) | -50 | [-8] | [-31] | [-9] | -88 | -159 | DT | -0.2 | OpenShort? | | (-9) | -17 | -20 | 2 | -20 | -1.5,0 | 32 | | 19 | Dec/10 | 14 | 16.75 | 16.2 | 16.42(-0.18) | 16.24(-0.31) | 16.14(-0.19) | 16.1 | -0.8 | | -24 | 27(1.5) | -50 | [-13] | [-30] | [-0] | -88 | -73 | DT | -0.2 | OpenShort | | (-9) | -13 | -5 | 4 | 6 | -1.5,0 | 32 | | 20 | Dec/10 | 13 | 16.75 | 16.2 | 16.45(-0.06) | 16.29(-0.31) | 16.17(-0.25) | 16.11 | -0.8 | | -24 | 25(2) | -50 | [-4] | [-32] | [-4] | -93 | -213 | DT | -0.3 | OpenShort | | (-9) | -17 | -9 | -3 | 0 | -1.7,0 | 32 | | | | |
| 21 | Dec/10 | 12 | 16.75 | 16.2 | 16.46(-0.06) | 16.34(-0.37) | 16.21(-0.25) | 16.13 | -0.8 | | -24 | 23(1.7) | -50 | [-4] | [-34] | [-4] | -95 | -203 | DT | -0.4 | OpenShort | | (-9) | -17 | 0 | -7 | -20 | -1.8,0 | 32 | | 22 | Dec/10 | 11 | 16.75 | 16.2 | 16.46(0) | 16.4(-0.36) | 16.25(-0.31) | 16.13 | -0.8 | | -24 | 22(-2.7) | -50 | [0] | [-37] | [-18] | -100 | -279 | DR | -0.7 | HoldShort | | (-5) | -22 | -39 | -14 | -20 | -2,0 | 32 | | 23 | Dec/10 | 10 | 16.75 | 16.2 | 16.47(0.12) | 16.46(-0.3) | 16.3(-0.37) | 16.21 | -0.7 | | -24 | 24(-3.5) | -40 | [8] | [-37] | [-12] | -85 | -347 | DR | -0.5 | HoldShort | | (5) | -26 | -20 | -20 | -20 | -1.4,0 | 32 | | 24 | Dec/9 | 15 | 16.85 | 16.23 | 16.45(0.12) | 16.51(-0.24) | 16.36(-0.37) | 16.25 | -0.7 | | -25 | 28(-2.8) | -45 | [8] | [-35] | [-18] | -73 | -307 | DR | -0.5 | OpenShort? | | (9) | -26 | -29 | -25 | -20 | -0.9,0 | 32 | | 25 | Dec/9 | 14 | 16.85 | 16.23 | 16.43(0.18) | 16.55(-0.18) | 16.42(-0.36) | 16.31 | -0.7 | | -25 | 31(-5) | -40 | [13] | [-31] | [-13] | -59 | -309 | DR | -0.4 | OpenShort | | (9) | -25 | -9 | -32 | -20 | -0.5,4 | 32 | | | | |
| 26 | Dec/9 | 13 | 16.85 | 16.23 | 16.4(0.18) | 16.58(-0.12) | 16.48(-0.42) | 16.33 | -0.6 | | -25 | 36(-4.3) | -50 | [13] | [-33] | [-19] | -26 | -291 | DR | -0.5 | OpenShort | | (14) | -29 | -24 | -28 | -20 | -0.2,29 | 32 | | 27 | Dec/9 | 12 | 16.85 | 16.23 | 16.37(0.18) | 16.58(0) | 16.55(-0.42) | 16.38 | -0.6 | | -25 | 40(-3.7) | -50 | [13] | [-29] | [-33] | 1 | -241 | DR | -0.5 | OpenShort | | (19) | -29 | -62 | -23 | -20 | 0,51 | 32 | | 28 | Dec/9 | 11 | 16.85 | 16.23 | 16.34(0.25) | 16.58(0) | 16.62(-0.24) | 16.51 | -0.4 | | -25 | 44(-3.6) | -40 | [17] | [-15] | [-13] | 36 | -174 | DR | -0.3 | OpenShort | | (19) | -17 | -24 | -14 | -20 | 0.5,73 | 32 | | 29 | Dec/9 | 10 | 16.85 | 16.23 | 16.3(0.31) | 16.58(0) | 16.66(-0.12) | 16.56 | -0.4 | | -25 | 47(-2.4) | -35 | [22] | [-6] | [-14] | 58 | -140 | DR | -0.3 | OpenShort | | (24) | -8 | -38 | -8 | 0 | 0.7,90 | 32 | | 30 | Dec/9 | 9 | 16.85 | 16.23 | 16.25(0.31) | 16.6(0.12) | 16.66(0) | 16.64 | -0.3 | | -25 | 50(-0.8) | -15 | [22] | [7] | [-9] | 71 | -33 | CR | -0.1 | HoldShort? | | (24) | 0 | -19 | -6 | -20 | 1,96 | 32 | | | | |
| 31 | Dec/8 | 15 | 16.94 | 16.27 | 16.2(0.31) | 16.58(0.18) | 16.68(0.24) | 16.68 | -0.3 | | -24 | 50(0.8) | 0 | [22] | [28] | [-3] | 78 | 80 | CR | 0 | OpenShort? | | (24) | 17 | -5 | -3 | -12 | 1.2,98 | 30 | | 32 | Dec/8 | 14 | 16.94 | 16.27 | 16.15(0.31) | 16.55(0.49) | 16.64(0.3) | 16.69 | -0.3 | | -24 | 50(1) | 15 | [22] | [44] | [-5] | 82 | 117 | CR | 0.1 | OpenShort | | (29) | 21 | -9 | -1 | -18 | 1.3,99 | 30 | | 33 | Dec/8 | 13 | 16.94 | 16.27 | 16.1(0.31) | 16.47(0.43) | 16.59(0.3) | 16.71 | -0.3 | | -24 | 49(2.1) | 25 | [22] | [42] | [10] | 88 | 167 | UT | 0.3 | OpenLong | | (24) | 21 | 24 | 4 | 12 | 1.5,100 | 30 | | 34 | Dec/8 | 12 | 16.94 | 16.27 | 16.05(0.19) | 16.4(0.49) | 16.54(0.06) | 16.66 | -0.3 | | -24 | 46(3.1) | 0 | [14] | [25] | [0] | 87 | 221 | RG | 0.3 | Wait | | (24) | 4 | 5 | 2 | -18 | 1.6,97 | 30 | | 35 | Dec/8 | 11 | 16.94 | 16.27 | 16.02(0.19) | 16.32(0.55) | 16.53(0.24) | 16.65 | -0.3 | | -24 | 43(3.5) | 25 | [14] | [40] | [30] | 86 | 272 | UT | 0.3 | OpenLong | | (15) | 17 | 76 | -2 | 20 | 1.7,93 | 30 | | | | |
| 36 | Dec/8 | 10 | 16.94 | 16.27 | 15.99(0.13) | 16.23(0.5) | 16.49(0.24) | 16.49 | -0.5 | | -24 | 40(2.5) | 15 | [9] | [37] | [5] | 77 | 247 | UT | 0 | OpenLong | | (15) | 17 | 19 | -11 | 12 | 1.5,89 | 30 | | 37 | Dec/8 | 9 | 16.94 | 16.27 | 15.97(0.19) | 16.15(0.44) | 16.45(0.55) | 16.45 | -0.6 | | -24 | 37(2.3) | 20 | [14] | [58] | [-4] | 80 | 252 | CR | 0 | OpenShort? | | (10) | 39 | -9 | -9 | 12 | 1.5,92 | 30 | | 38 | Dec/7 | 15 | 17.01 | 16.25 | 15.94(0.13) | 16.08(0.56) | 16.36(0.68) | 16.47 | -0.6 | | -30 | 35(4.5) | 10 | [9] | [68] | [-12] | 91 | 367 | CR | 0.4 | OpenShort? | | (15) | 49 | -47 | -1 | 20 | 1.8,96 | 26 | | 39 | Dec/7 | 13 | 17.01 | 16.25 | 15.92(0.19) | 15.99(0.57) | 16.25(0.87) | 16.57 | -0.5 | | -30 | 31(5.2) | 25 | [14] | [84] | [33] | 110 | 435 | UT | 1.2 | HoldLong | | (15) | 63 | 53 | 26 | 20 | 2.4,100 | 26 | | 40 | Dec/7 | 11 | 17.01 | 16.25 | 15.89(0.19) | 15.9(0.51) | 16.11(0.94) | 16.46 | -0.6 | | -30 | 25(4.8) | 25 | [14] | [87] | [39] | 106 | 401 | UT | 1.6 | HoldLong | | (10) | 68 | 63 | 31 | 20 | 2.6,91 | 26 | | | | |
| 41 | Dec/7 | 9 | 17.01 | 16.25 | 15.86(0.13) | 15.82(0.44) | 15.96(0.76) | 16.33 | -0.8 | | -30 | 21(3.8) | 20 | [9] | [70] | [78] | 95 | 355 | UT | 2 | OpenLong? | | (10) | 55 | 187 | 36 | 20 | 2.6,80 | 26 | | 42 | Dec/6 | 15 | 17.1 | 16.28 | 15.86(0) | 15.75(0.13) | 15.84(0.32) | 15.95 | -1.3 | | -38 | 17(0.4) | -10 | [0] | [21] | [13] | 33 | 144 | UR | 0.7 | SmallShort? | | (0) | 23 | 15 | 26 | 20 | 0.7,65 | 17 | | 43 | Dec/6 | 14 | 17.1 | 16.28 | 15.84(-0.06) | 15.73(0.13) | 15.79(0.32) | 15.92 | -1.3 | | -38 | 16(-0.8) | -30 | [-5] | [21] | [19] | 13 | 185 | UR | 0.9 | SmallShort | | (0) | 24 | 25 | 22 | 20 | 0.5,50 | 17 | | 44 | Dec/6 | 12 | 17.1 | 16.28 | 15.85(-0.06) | 15.71(-0.06) | 15.74(0.32) | 15.87 | -1.4 | | -38 | 17(-1.3) | -25 | [-5] | [14] | [33] | -12 | 145 | UR | 0.8 | SmallShort | | (-5) | 24 | 65 | 18 | 20 | 0.1,36 | 17 | | 45 | Dec/6 | 11 | 17.1 | 16.28 | 15.86(-0.19) | 15.72(-0.25) | 15.69(0.06) | 15.74 | -1.5 | | -38 | 18(-2.8) | -50 | [-14] | [-15] | [7] | -44 | 117 | DP | 0.3 | OpenShort | | (-10) | 5 | 5 | 11 | 20 | -0.7,24 | 17 | | | | |
| 46 | Dec/6 | 10 | 17.1 | 16.28 | 15.89(-0.25) | 15.76(-0.13) | 15.68(0.13) | 15.73 | -1.5 | | -38 | 21(-3.5) | -50 | [-19] | [-7] | [6] | -54 | 172 | DP | 0.3 | OpenShort | | (-15) | 10 | 10 | 9 | 19 | -0.8,16 | 17 | | 47 | Dec/6 | 9 | 17.1 | 16.28 | 15.93(-0.19) | 15.78(-0.19) | 15.66(0.06) | 15.71 | -1.5 | | -38 | 25(-1.5) | -50 | [-14] | [-13] | [13] | -66 | 57 | DP | 0.2 | OpenShort? | | (-20) | 5 | 40 | 4 | -13 | -1,9 | 17 | | 48 | Dec/3 | 15 | 17.22 | 16.42 | 15.96(-0.25) | 15.81(-0.25) | 15.65(-0.19) | 15.63 | -1.8 | | -41 | 26(0) | -50 | [-19] | [-37] | [-8] | -78 | -16 | DT | -0.1 | HoldShort? | | (-20) | -14 | -5 | -26 | -20 | -1.4,7 | 11 | | 49 | Dec/3 | 14 | 17.22 | 16.42 | 16(-0.19) | 15.85(-0.19) | 15.68(-0.51) | 15.64 | -1.8 | | -41 | 26(0.7) | -50 | [-15] | [-58] | [-19] | -82 | -169 | DT | -0.2 | HoldShort | | (-15) | -39 | -30 | -27 | -20 | -1.5,6 | 11 | | 50 | Dec/3 | 13 | 17.22 | 16.42 | 16.03(-0.19) | 15.88(-0.13) | 15.76(-0.44) | 15.7 | -1.7 | | -41 | 26(0.5) | -50 | [-15] | [-51] | [5] | -79 | -133 | DP | -0.3 | OpenShort | | (-20) | -34 | 40 | -26 | -20 | -1.4,6 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|