|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $138.3700 One month high (close): $156.2900
COF Daily Change: 0.43% Daily StdDev 2.01% COF EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $148.02(0.43%) | Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 148.02 | 147.48 | 147.03(0.03) | 146.81(-0.01) | 147.01(0.29) | 148.22 | 0 | | -2 | 22(0.5) | 40 | [2] | [15] | [24] | 39 | 123 | UT | 1.2 | OpenLong? | | (3) | 14 | 50 | 14 | 20 | 1.2,59 | 48 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces: 146.81(hourly_sma_10 -0.95%) 148.02(daily_ema_20 -0.13%)
Support Levels: 147.48(weak_daily_ema_10 -0.5%) 147.03(hourly_sma_20 -0.8%)
Resistance Levels:
|
| | | 2 | Dec/15 | 15 | 148.19 | 147.05 | 146.99(-0.02) | 146.83(-0.07) | 146.58(0.24) | 146.73 | -0.3 | | -3 | 22(0.6) | 5 | [-1] | [12] | [8] | -8 | 62 | UR | 0.1 | SmallShort? | | (-2) | 12 | 17 | 8 | 8 | -0.3,50 | 39 | | 3 | Dec/15 | 14 | 148.19 | 147.05 | 147.02(-0.13) | 146.94(-0.09) | 146.23(0.1) | 146.23 | -0.4 | | -3 | 21(-4.7) | -50 | [-6] | [3] | [-9] | -20 | 108 | RG | 0 | Wait | | (-2) | 5 | -31 | 16 | -10 | -0.8,50 | 39 | | 4 | Dec/15 | 13 | 148.19 | 147.05 | 147.21(-0.1) | 147.07(-0.1) | 146.08(-0.14) | 147.17 | -0.2 | | -3 | 26(-3.2) | -30 | [-5] | [-9] | [11] | -2 | 68 | DP | 0.9 | OpenShort | | (-6) | -7 | 12 | 27 | 20 | -0,48 | 39 | | 5 | Dec/15 | 12 | 148.19 | 147.05 | 147.36(-0.09) | 147.21(-0.08) | 146.28(-0.22) | 146.8 | -0.3 | | -3 | 29(-2.2) | -35 | [-5] | [-12] | [11] | -33 | -3 | DP | 0.4 | OpenShort | | (-6) | -11 | 28 | 9 | -1 | -0.4,27 | 39 | | | | |
| 6 | Dec/15 | 11 | 148.19 | 147.05 | 147.5(-0.13) | 147.33(-0.04) | 146.6(-0.32) | 145.95 | -0.5 | | -3 | 31(-0.5) | -45 | [-6] | [-17] | [3] | -68 | -59 | DP | -0.4 | OpenShort | | (-7) | -16 | 37 | -28 | -20 | -1.1,10 | 39 | | 7 | Dec/15 | 10 | 148.19 | 147.05 | 147.69(-0.16) | 147.39(-0.14) | 147.07(-0.45) | 144.86 | -0.7 | | -3 | 32(3.2) | -50 | [-8] | [-26] | [-20] | -82 | -143 | DT | -1.5 | OpenShort | | (-8) | -22 | -24 | -28 | -20 | -1.9,16 | 39 | | 8 | Dec/15 | 9 | 148.19 | 147.05 | 147.93(-0.11) | 147.6(-0.03) | 147.73(-0.22) | 145.59 | -0.6 | | -3 | 29(1) | -50 | [-5] | [-11] | [-38] | -61 | -105 | DT | -1.6 | OpenShort? | | (-7) | -11 | -86 | -17 | -20 | -1.8,34 | 39 | | 9 | Dec/14 | 15 | 148.49 | 146.22 | 148.1(-0.08) | 147.64(0.13) | 148.06(-0.06) | 148.21 | -0.1 | | -6 | 28(-1.3) | -50 | [-4] | [0] | [-1] | 16 | 78 | DT | 0.1 | OpenShort? | | (-2) | -3 | -8 | 11 | 2 | 0.1,63 | 39 | | 10 | Dec/14 | 14 | 148.49 | 146.22 | 148.22(-0.04) | 147.45(0.14) | 148.15(0.07) | 148.46 | -0 | | -6 | 29(-0.8) | -25 | [-2] | [8] | [5] | 2 | 80 | UR | 0.2 | SmallShort | | (-3) | 3 | 5 | 7 | 20 | 0.2,47 | 39 | | | | |
| 11 | Dec/14 | 13 | 148.49 | 146.22 | 148.28(-0.06) | 147.25(0.07) | 148.05(0.24) | 148.29 | -0 | | -6 | 30(-1.2) | -20 | [-3] | [14] | [9] | -10 | 119 | UR | 0.2 | SmallShort | | (-2) | 12 | 19 | 1 | 20 | 0,40 | 39 | | 12 | Dec/14 | 12 | 148.49 | 146.22 | 148.37(-0.09) | 147.15(0.04) | 147.7(0.15) | 147.71 | -0.2 | | -6 | 31(-1.1) | -40 | [-4] | [8] | [3] | -17 | 87 | UR | 0 | SmallShort | | (-4) | 7 | 2 | 7 | 16 | -0.4,43 | 39 | | 13 | Dec/14 | 11 | 148.49 | 146.22 | 148.51(-0.07) | 147.09(-0.19) | 147.48(0.16) | 147.65 | -0.2 | | -6 | 32(-0.2) | -35 | [-3] | [4] | [-2] | -20 | 51 | RG | 0.1 | Wait | | (-4) | 8 | -31 | 20 | 20 | -0.6,45 | 39 | | 14 | Dec/14 | 10 | 148.49 | 146.22 | 148.62(0.01) | 147.37(-0.06) | 147.24(0.4) | 148.58 | 0 | | -6 | 32(-0.4) | 20 | [1] | [19] | [16] | -14 | 90 | UT | 0.9 | OpenLong | | (-2) | 20 | 17 | 24 | 20 | -0,36 | 39 | | 15 | Dec/14 | 9 | 148.49 | 146.22 | 148.61(-0.05) | 147.46(-0.15) | 146.65(0.14) | 148.07 | -0.1 | | -6 | 33(0.4) | -0 | [-2] | [4] | [24] | -38 | 44 | UR | 0.9 | SmallShort? | | (-2) | 7 | 51 | 19 | 20 | -0.3,20 | 39 | | | | |
| 16 | Dec/13 | 15 | 148.88 | 145.52 | 148.68(-0.05) | 147.68(-0.22) | 146.44(-0.12) | 146.55 | -0.5 | | -11 | 32(3.1) | -50 | [-2] | [-13] | [0] | -80 | -122 | DT | 0.1 | OpenShort? | | (-4) | -6 | 0 | 7 | -10 | -1.4,5 | 41 | | 17 | Dec/13 | 14 | 148.88 | 145.52 | 148.75(-0.09) | 148(-0.18) | 146.62(-0.05) | 146.55 | -0.5 | | -11 | 29(1.6) | -50 | [-4] | [-9] | [1] | -85 | -74 | DP | -0 | OpenShort | | (-2) | -2 | 8 | 7 | -20 | -1.5,3 | 41 | | 18 | Dec/13 | 13 | 148.88 | 145.52 | 148.88(-0.09) | 148.26(-0.21) | 146.7(-0.56) | 146.31 | -0.5 | | -11 | 28(2.8) | -50 | [-4] | [-34] | [-5] | -94 | -221 | DT | -0.3 | OpenShort | | (-5) | -27 | 2 | -10 | -20 | -1.8,1 | 41 | | 19 | Dec/13 | 12 | 148.88 | 145.52 | 149.02(-0.08) | 148.57(-0.28) | 147.52(-0.51) | 146.24 | -0.5 | | -11 | 25(3.2) | -50 | [-4] | [-33] | [-9] | -101 | -237 | DT | -1 | HoldShort | | (-4) | -25 | -10 | -12 | -20 | -2.2,4 | 41 | | 20 | Dec/13 | 11 | 148.88 | 145.52 | 149.14(-0.09) | 148.99(-0.22) | 148.27(-0.45) | 146.54 | -0.5 | | -11 | 22(3.5) | -50 | [-4] | [-29] | [-25] | -106 | -192 | DT | -1.6 | HoldShort | | (-4) | -22 | -29 | -59 | -20 | -2.4,4 | 41 | | | | |
| 21 | Dec/13 | 10 | 148.88 | 145.52 | 149.27(-0.06) | 149.32(-0.2) | 148.94(-0.34) | 147.42 | -0.3 | | -11 | 18(2.8) | -50 | [-3] | [-23] | [-6] | -65 | -145 | DT | -1.7 | OpenShort | | (-2) | -16 | 13 | -40 | -20 | -2,35 | 41 | | 22 | Dec/13 | 9 | 148.88 | 145.52 | 149.36(-0.04) | 149.62(-0.2) | 149.45(-0.25) | 147.02 | -0.4 | | -11 | 15(2.3) | -50 | [-2] | [-18] | [-47] | -66 | -182 | DT | -3.1 | OpenShort? | | (-3) | -12 | -107 | -35 | -20 | -3,59 | 41 | | 23 | Dec/10 | 15 | 149.39 | 145.59 | 149.42(0.04) | 149.92(0.04) | 149.82(0.13) | 150.31 | 0.2 | | -10 | 13(1.1) | -35 | [2] | [8] | [6] | 70 | 54 | RG | 0.7 | Wait? | | (2) | 6 | 9 | 15 | 11 | 1.4,85 | 48 | | 24 | Dec/10 | 14 | 149.39 | 145.59 | 149.36(0.03) | 149.86(0.06) | 149.62(-0.05) | 150.04 | 0.1 | | -10 | 12(0.4) | -35 | [2] | [-0] | [3] | 54 | 7 | RG | 0.7 | Wait | | (2) | -2 | 5 | 12 | -5 | 1.1,76 | 48 | | 25 | Dec/10 | 13 | 149.39 | 145.59 | 149.31(0.01) | 149.77(0.05) | 149.69(-0.01) | 149.87 | 0.1 | | -10 | 12(0.1) | -40 | [1] | [1] | [2] | 39 | 28 | RG | 0.3 | Wait | | (2) | -1 | 7 | 3 | -9 | 0.9,66 | 48 | | | | |
| 26 | Dec/10 | 12 | 149.39 | 145.59 | 149.29(0.01) | 149.69(0.13) | 149.7(-0.05) | 149.64 | 0 | | -10 | 11(0.2) | -45 | [1] | [1] | [-1] | 24 | -2 | CR | -0.1 | HoldShort | | (1) | -2 | 13 | -19 | -20 | 0.6,59 | 48 | | 27 | Dec/10 | 11 | 149.39 | 145.59 | 149.27(-0.01) | 149.5(0.01) | 149.77(-0.16) | 149.24 | -0 | | -10 | 11(-0.1) | -50 | [-1] | [-7] | [-4] | 18 | -31 | DT | -0.9 | OpenShort | | (0) | -8 | -2 | -14 | -15 | -0.1,70 | 48 | | 28 | Dec/10 | 10 | 149.39 | 145.59 | 149.28(-0.03) | 149.49(-0.01) | 150.01(-0.12) | 149.31 | -0 | | -10 | 11(-1) | -50 | [-2] | [-6] | [-17] | 30 | 2 | DT | -1.2 | OpenShort | | (-1) | -6 | -38 | -17 | -12 | 0.1,77 | 48 | | 29 | Dec/10 | 9 | 149.39 | 145.59 | 149.32(0.03) | 149.5(0.13) | 150.19(0.23) | 150.48 | 0.2 | | -10 | 12(1.5) | -25 | [2] | [15] | [9] | 82 | 107 | RG | 0.4 | Wait? | | (2) | 11 | 22 | -1 | 20 | 1.8,87 | 48 | | 30 | Dec/9 | 15 | 149.68 | 145.37 | 149.28(0.01) | 149.3(0.05) | 149.84(0.1) | 149.81 | 0 | | -12 | 11(0.5) | -50 | [1] | [5] | [-2] | 60 | 54 | CR | -0.1 | HoldShort? | | (-1) | 5 | -9 | 4 | 9 | 0.9,87 | 45 | | | | |
| 31 | Dec/9 | 14 | 149.68 | 145.37 | 149.27(0.11) | 149.22(0.08) | 149.69(0.31) | 150.08 | 0.1 | | -12 | 10(-3.9) | -5 | [5] | [17] | [2] | 80 | 17 | RG | 0.7 | Wait | | (1) | 15 | -12 | 26 | 20 | 1.4,95 | 45 | | 32 | Dec/9 | 13 | 149.68 | 145.37 | 149.1(0.11) | 149.1(0.12) | 149.23(0.19) | 150.45 | 0.1 | | -12 | 14(-0.7) | 5 | [5] | [12] | [16] | 84 | 28 | RG | 1.5 | SmallShort | | (6) | 9 | 24 | 27 | 20 | 1.7,91 | 45 | | 33 | Dec/9 | 12 | 149.68 | 145.37 | 148.93(0.07) | 148.92(0.04) | 148.95(0.09) | 149.72 | 0 | | -12 | 15(-0.8) | -10 | [3] | [5] | [13] | 49 | 3 | RG | 0.9 | SmallShort | | (4) | 4 | 19 | 23 | 20 | 1,74 | 45 | | 34 | Dec/9 | 11 | 149.68 | 145.37 | 148.82(0.08) | 148.86(0.01) | 148.81(0.03) | 149.14 | -0.1 | | -12 | 16(-1.7) | -25 | [4] | [1] | [1] | 2 | -52 | RG | 0.4 | Wait | | (3) | 2 | 5 | -6 | 8 | 0.4,42 | 45 | | 35 | Dec/9 | 10 | 149.68 | 145.37 | 148.7(0.07) | 148.85(-0.03) | 148.76(0.01) | 148.98 | -0.1 | | -12 | 17(-1.5) | -15 | [3] | [-1] | [12] | 4 | -48 | RG | 0.2 | Wait | | (3) | 1 | 38 | -9 | 12 | 0.3,46 | 45 | | | | |
| 36 | Dec/9 | 9 | 149.68 | 145.37 | 148.59(0.05) | 148.89(-0.09) | 148.74(-0.16) | 147.83 | -0.3 | | -12 | 19(-1.8) | -50 | [2] | [-11] | [-20] | -21 | -140 | DR | -0.9 | OpenShort? | | (2) | -8 | -45 | -17 | -20 | -0.7,47 | 45 | | 37 | Dec/8 | 15 | 150.01 | 145.88 | 148.52(0.14) | 149.03(-0.03) | 148.98(0.07) | 149.2 | -0.1 | | -12 | 21(-3.2) | -5 | [7] | [3] | [3] | 21 | -73 | RG | 0.2 | Wait? | | (5) | 3 | 9 | -3 | 12 | 0.6,56 | 46 | | 38 | Dec/8 | 14 | 150.01 | 145.88 | 148.31(0.25) | 149.07(-0.05) | 148.87(-0.03) | 148.93 | -0.2 | | -12 | 24(-11.3) | 5 | [12] | [-2] | [1] | 30 | -216 | RG | 0 | Wait | | (6) | -2 | 2 | -2 | 3 | 0.5,67 | 46 | | 39 | Dec/8 | 13 | 150.01 | 145.88 | 147.94(0.24) | 149.14(-0.09) | 148.92(-0.02) | 148.85 | -0.2 | | -12 | 35(-7) | -15 | [12] | [-2] | [-2] | 30 | -186 | DR | -0 | OpenShort | | (13) | -1 | -4 | -4 | 3 | 0.5,67 | 46 | | 40 | Dec/8 | 12 | 150.01 | 145.88 | 147.58(0.22) | 149.27(-0.03) | 148.95(-0.06) | 148.99 | -0.2 | | -12 | 42(-3.7) | -15 | [11] | [-3] | [-1] | 31 | -134 | DR | 0 | OpenShort | | (13) | -3 | 2 | -9 | -4 | 0.6,66 | 46 | | | | |
| 41 | Dec/8 | 11 | 150.01 | 145.88 | 147.26(0.2) | 149.32(0.15) | 149.04(-0.03) | 148.93 | -0.2 | | -12 | 46(-2.3) | -15 | [10] | [3] | [-3] | 35 | -97 | CR | -0 | HoldShort | | (11) | -2 | 7 | -8 | -20 | 0.6,70 | 46 | | 42 | Dec/8 | 10 | 150.01 | 145.88 | 146.96(0.23) | 149.09(0.11) | 149.09(-0.09) | 148.7 | -0.2 | | -12 | 48(-2.4) | -25 | [11] | [-1] | [-9] | 41 | -132 | DR | -0.1 | OpenShort | | (10) | -4 | -14 | -10 | -20 | 0.6,76 | 46 | | 43 | Dec/8 | 9 | 150.01 | 145.88 | 146.63(0.23) | 148.92(0.1) | 149.23(-0.09) | 149.12 | -0.2 | | -12 | 51(-1.6) | -15 | [11] | [-1] | [-1] | 57 | -82 | DR | -0 | OpenShort? | | (12) | -4 | 3 | -5 | -15 | 0.9,84 | 46 | | 44 | Dec/7 | 15 | 150.32 | 146.49 | 146.3(0.21) | 148.77(0.14) | 149.37(-0.15) | 149.02 | -0.2 | | -11 | 52(0.4) | -25 | [10] | [-3] | [-7] | 60 | -56 | DR | -0.1 | OpenShort? | | (12) | -7 | -14 | -7 | -19 | 0.9,87 | 43 | | 45 | Dec/7 | 14 | 150.32 | 146.49 | 145.99(0.21) | 148.56(0.18) | 149.6(-0.01) | 149.44 | -0.2 | | -11 | 52(1.1) | -15 | [10] | [5] | [2] | 70 | 31 | RG | -0.1 | Wait | | (12) | -1 | 9 | -7 | 7 | 1.1,92 | 43 | | | | |
| 46 | Dec/7 | 13 | 150.32 | 146.49 | 145.69(0.17) | 148.29(0.19) | 149.61(0.34) | 149.17 | -0.2 | | -11 | 51(1.6) | -20 | [8] | [22] | [-5] | 73 | 156 | CR | -0.1 | HoldShort | | (10) | 16 | -12 | -8 | 1 | 1.2,93 | 43 | | 47 | Dec/7 | 12 | 150.32 | 146.49 | 145.44(0.19) | 148.01(0.3) | 149.1(0.32) | 149.55 | -0.1 | | -11 | 49(2.4) | -10 | [9] | [24] | [-2] | 81 | 171 | CR | 0.2 | OpenShort | | (10) | 16 | -3 | -7 | 8 | 1.4,96 | 43 | | 48 | Dec/7 | 11 | 150.32 | 146.49 | 145.16(0.17) | 147.56(0.57) | 148.63(0.32) | 149.65 | -0.1 | | -11 | 47(3.7) | -10 | [8] | [30] | [-1] | 91 | 222 | CR | 0.4 | OpenShort | | (10) | 16 | -15 | 30 | -15 | 1.7,98 | 43 | | 49 | Dec/7 | 10 | 150.32 | 146.49 | 144.91(0.24) | 146.73(0.58) | 148.16(0.44) | 150.11 | -0 | | -11 | 43(4.9) | 25 | [12] | [37] | [14] | 98 | 231 | UT | 0.8 | OpenLong | | (9) | 21 | 17 | 33 | 20 | 2.1,95 | 43 | | 50 | Dec/7 | 9 | 150.32 | 146.49 | 144.57(0.25) | 145.89(0.48) | 147.51(0.37) | 149.58 | -0.1 | | -11 | 38(4.5) | 25 | [12] | [31] | [45] | 101 | 194 | UT | 0.9 | HoldLong? | | (11) | 18 | 100 | 34 | 20 | 2.3,93 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|